Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ARCH RESOURCES INC ARCH RESOURCES, INC. CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 46.540 Change: +0.910 High: 46.990 Remarks: -
Change (%): +1.99 Low: 45.060
Open 45.060 Yesterday's Close 45.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 558,092 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.43615 Trailing EPS (USD) e 1.55782 NAV (USD) b 36.1663
PE a 3.015 Trailing PE f 29.875 Price / NAV b 1.2868
Dividend (USD) d 1.798312 Cash In Hand (USD) g 9.9049 Issued & Paid-up Shares c 15,146,200
Dividend Yield (%) d 3.864 Price / Cash In Hand g 4.699 Treasury Shares h 10,088,000
Market Cap (M) 704.904 Enterprise Value (M) 862.392
Piotroski F Score 4 Exchange Code ARCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.38 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCH RESOURCES INC NYSE 704.904 3.015 29.875 1.2868 3.864
Industry Coal NYSE 331.721 1.128 10.016 0.7775 5.445
Local Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Local Peer KENSINGTON CAPITAL ACQUISITION CORP NYSE 394.450 - - - -
Local Peer PEABODY ENERGY CO NYSE 298.290 - - 0.3176 18.192
Local Peer SUNCOKE ENERGY INC NYSE 279.756 - - 0.5752 1.807
Local Peer NACCO INDUSTRIES INC NYSE 224.312 5.660 7.774 0.7495 2.283
Local Peer CONTURA ENERGY INC NYSE 151.414 - - 0.3698 -
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 150.200 - - 0.7360 14.694
Local Peer CONSOL ENERGY INC NYSE 114.030 1.500 42.708 0.2669 -
Local Peer CONSOL COAL RESOURCES LP NYSE 93.870 2.096 11.569 0.5272 60.347
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Global Peer Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Other Global Peers SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), BANPU (SET), NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), Indo Tambangraya Megah Tbk. (IDX), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Harum Energy Tbk. (IDX), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), TBS Energi Utama Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), Dwi Guna Laksana Tbk. (IDX), Geo Energy Res (SGX), LANNA (SET), Atlas Resources Tbk. (IDX), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), Exploitasi Energi Indonesia Tbk. (IDX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), Sumber Energi Andalan Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), Garda Tujuh Buana Tbk (IDX), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.360
-12.02 %
10 Days -+5.820
+14.29 %
20 Days -+8.370
+21.93 %
Medium Term Return 3 Months -+17.330
+59.33 %
6 Months -+19.220
+70.35 %
1 Year 0.950-27.870
-36.18 %
Long Term Return 2 Years 2.700-42.860
-44.92 %
3 Years 4.250-25.200
-29.20 %
Annualised Return Annualised --
-10.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.800 - 89.420 Change From 1 Year Low +24.740 % Change From 1 Year Low (%) +113.49
Change From 1 Year High -42.880 % Change From 1 Year High (%) -47.95
2 Years Range 21.800 - 101.920 Change From 2 Years Low +24.740 % Change From 2 Years Low (%) +113.49
Change From 2 Years High -55.380 % Change From 2 Years High (%) -54.34
5 Years Range 21.800 - 102.610 Change From 5 Years Low +24.740 % Change From 5 Years Low (%) +113.49
Change From 5 Years High -56.070 % Change From 5 Years High (%) -54.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arch Resources, Inc. engages in the production and distribution of thermal coal. It operates through the following segments: Powder River Basin, Metallurgical and Other Thermal. The Powder River Basin segment contains thermal operations in Wyoming. The Metallurgical segment contains metallurgical operations in West Virginia. The Other Thermal segment contains supplementary thermal operations in Colorado, Illinois and the Coal Mac thermal operations in West Virginia. The company was founded in 1969 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 45.060 46.990 45.060 46.540 558,092 -
24 Sep 2020 46.930 47.720 45.460 45.630 701,520 -
23 Sep 2020 50.520 50.640 46.630 46.750 305,801 -
22 Sep 2020 50.320 51.570 49.590 50.790 372,094 -
21 Sep 2020 51.540 51.915 48.710 50.080 404,388 -
18 Sep 2020 49.520 53.550 48.820 52.900 718,698 -
17 Sep 2020 45.540 49.705 44.970 48.890 366,102 -
16 Sep 2020 44.470 47.200 44.375 46.300 458,488 -
15 Sep 2020 44.290 45.600 43.000 44.230 418,231 -
14 Sep 2020 41.120 44.780 41.115 44.290 358,943 -
11 Sep 2020 39.670 41.280 39.670 40.720 286,025 -
10 Sep 2020 39.940 40.480 38.880 39.440 206,885 -
09 Sep 2020 39.660 40.700 39.220 39.850 165,750 -
08 Sep 2020 40.020 40.670 38.923 39.190 318,202 -
04 Sep 2020 39.290 40.890 38.650 40.620 266,693 -
03 Sep 2020 38.110 39.560 38.080 38.420 213,097 -
02 Sep 2020 38.550 39.745 37.740 38.360 384,594 -
01 Sep 2020 37.520 38.530 36.430 38.470 523,733 -
31 Aug 2020 38.130 38.480 36.950 37.670 437,518 -
28 Aug 2020 35.620 38.260 35.200 38.170 371,818 -
27 Aug 2020 34.980 36.300 34.450 35.240 203,719 -
26 Aug 2020 34.800 35.000 34.310 34.780 195,680 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 41.120 53.550 41.115 46.540 4,662,357 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 35.620 53.550 35.200 40.720 3,174,315 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 30.380 53.550 29.620 35.240 4,710,977 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.