Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
-0.6 (-0.02%)

 

  • STI Straits Times Index
    3,213.4
    -0.6 (-0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.3
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.7
    -93.1 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.0
    26.6 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 456.5M
  • Value: 466.7M
  • Rise: 143
  • Fall: 132
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
TEE Intl0.058+0.003
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.024-
JCG Investment0.002-
AusGroup^0.032-0.001
Y Ventures0.113+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,579.8 -108.0
HSCEI 10,816.2 -21.9
Jakarta 6,224.8 +27.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ARCH COAL INC ARCH COAL INC CLASS A
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 74.020 Change: -3.620 High: 77.415 Remarks: -
Change (%): -4.66 Low: 73.560
Open 77.270 Yesterday's Close 77.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,969 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 20.78028 Trailing EPS (USD) e 21.83513 NAV (USD) b 46.8978
PE a 3.562 Trailing PE f 3.390 Price / NAV b 1.5783
Dividend (USD) d 1.896663 Cash In Hand (USD) g 11.6625 Issued & Paid-up Shares c 15,042,000
Dividend Yield (%) d 2.562 Price / Cash In Hand g 6.347 Treasury Shares h 9,955,000
Beta - 75 Daysi 1.221 R-Squared - 75 Days(%)i 14.23 Market Cap (M) 1,113.409
Beta - 500 Daysi 0.873 R-Squared - 500 Days (%)i 10.32 Enterprise Value (M) 1,087.619
Piotroski F Score 8 Exchange Code ARCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.88 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCH COAL INC NYSE 1,113.409 3.562 3.390 1.5783 2.562
Industry Coal NYSE 573.506 2.089 3.256 0.6645 3.724
Local Peer WARRIOR MET COAL INC NYSE 1,031.144 1.480 1.574 1.3823 1.001
Local Peer PEABODY ENERGY CO NYSE 977.680 1.823 2.977 0.3326 5.477
Local Peer SUNCOKE ENERGY INC NYSE 489.299 18.675 - 0.9399 -
Local Peer CONSOL ENERGY INC NYSE 352.258 2.303 3.463 0.7751 -
Local Peer CONSOL COAL RESOURCES LP NYSE 258.369 3.948 4.943 1.2525 21.837
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 242.032 2.255 2.180 0.5224 9.110
Local Peer CONTURA ENERGY INC NYSE 123.856 0.414 - 0.1425 -
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 40,041.153 7.532 7.745 0.3699 2.940
Global Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Global Peer YANZHOU COAL HKEx 34,236.779 3.368 3.339 0.5545 8.818
Global Peer Adaro Energy Tbk. IDX 53,256,690.000 8.955 7.284 0.9741 5.414
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,595.436 3.387 4.684 0.4375 11.118
Global Peer Bukit Asam Tbk. IDX 29,843,694.720 5.940 7.114 1.7423 11.995
Other Global Peers BANPU (SET), WHITEHAVEN COAL LIMITED (ASX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Delta Dunia Makmur Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Dwi Guna Laksana Tbk. (IDX), E-COMMODITIES (HKEx), LANNA (SET), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), BOWEN COKING COAL LTD (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.560
-2.06 %
10 Days -+1.210
+1.66 %
20 Days 0.450-1.370
-1.22 %
Medium Term Return 3 Months 0.450-7.970
-9.17 %
6 Months 0.900-15.250
-16.07 %
1 Year 1.800-8.850
-8.51 %
Long Term Return 2 Years 3.400-13.970
-12.01 %
3 Years 4.450-5.810
-1.70 %
Annualised Return Annualised --
-0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.630 - 101.920 Change From 1 Year Low +5.390 % Change From 1 Year Low (%) +7.85
Change From 1 Year High -27.900 % Change From 1 Year High (%) -27.37
2 Years Range 68.630 - 102.610 Change From 2 Years Low +5.390 % Change From 2 Years Low (%) +7.85
Change From 2 Years High -28.590 % Change From 2 Years High (%) -27.86
5 Years Range 59.050 - 102.610 Change From 5 Years Low +14.970 % Change From 5 Years Low (%) +25.35
Change From 5 Years High -28.590 % Change From 5 Years High (%) -27.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arch Coal, Inc. engages in the production and distribution of thermal coal. It operates through the following segments: Powder River Basin, Metallurgical and Other Thermal. The Powder River Basin segment contains thermal operations in Wyoming. The Metallurgical segment contains metallurgical operations in West Virginia. The Other Thermal segment contains supplementary thermal operations in Colorado, Illinois and the Coal Mac thermal operations in West Virginia. The company was founded in 1969 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 77.270 77.415 73.560 74.020 412,969 -
12 Dec 2019 75.440 78.060 74.770 77.640 569,292 -
11 Dec 2019 75.990 76.050 74.850 75.420 161,684 -
10 Dec 2019 75.650 76.240 75.190 75.960 186,947 -
09 Dec 2019 75.380 76.755 75.100 75.580 289,791 -
06 Dec 2019 74.590 75.605 74.280 75.250 184,249 -
05 Dec 2019 74.350 74.450 73.250 73.760 194,742 -
04 Dec 2019 73.550 74.995 72.900 74.120 113,043 -
03 Dec 2019 72.170 73.320 70.890 73.050 144,889 -
02 Dec 2019 73.970 74.310 71.755 72.810 182,757 -
29 Nov 2019 74.760 74.950 73.790 74.110 56,904 -
27 Nov 2019 75.270 76.000 74.130 75.170 151,166 -
26 Nov 2019 75.770 76.500 75.345 75.480 389,305 -
25 Nov 2019 75.050 77.050 75.040 75.470 245,618 -
22 Nov 2019 75.400 76.145 74.390 74.810 477,959 -
21 Nov 2019 75.130 75.750 73.480 75.230 262,610 -
20 Nov 2019 75.310 76.340 74.880 75.020 1,012,567 -
19 Nov 2019 75.650 75.940 74.900 75.470 184,591 -
18 Nov 2019 76.150 76.150 74.150 75.390 228,636 -
15 Nov 2019 77.120 77.590 75.960 76.430 324,236 -
14 Nov 2019 75.850 77.180 75.850 76.880 164,708 -
13 Nov 2019 75.090 76.510 74.250 75.820 428,909 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 73.970 78.060 70.890 74.020 2,440,363 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)		 77.120 78.060 70.890 74.110 3,333,592 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)		 79.290 80.010 70.890 76.880 5,786,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.