Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.2
12.3 (0.37%)

 

  • STI Straits Times Index
    3,360.2
    12.3 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,669.4
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,538.3
    -16.6 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -6.1 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,526.2
    -159.7 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,402.2
    -16.0 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.6
    1.2 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,752.7
    6.5 (0.10%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.3M
  • Value: 251.7M
  • Rise: 150
  • Fall: 79
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Asian Pay Tv Tr0.191+0.005
Sino Grandness0.048+0.003
Koh Eco0.053+0.006
SunMoonFood^0.053+0.001
Anchor Resources0.015+0.001
IEV0.040+0.003
ThaiBev0.845-
Spackman0.017-
SPH2.270-0.050
FJ Benjamin^0.038+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,540.4 -14.5
HSCEI 10,814.0 -25.0
Jakarta 6,402.4 -15.8
Nikkei 225 21,526.2 -159.7
SSE Comp 2,936.0 -6.1
Shanghai A 3,075.2 -6.4
Shanghai B 290.8 -0.9
ShenZhen A 1,642.9 -1.4
ShenZhen B 976.4 -3.3
Taiwan W 10,881.6 +5.2
PSE Comp 0.0
KOSPI 2,083.8 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCH COAL INC ARCH COAL INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 88.650 Change: -1.570 High: 91.998 Remarks: -
Change (%): -1.74 Low: 88.440
Open 90.390 Yesterday's Close 90.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 189,353 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 18.59471 Trailing EPS (USD) e 19.35354 NAV (USD) b 41.6387
PE a 4.767 Trailing PE f 4.581 Price / NAV b 2.1290
Dividend (USD) d 1.750217 Cash In Hand (USD) g 13.0131 Issued & Paid-up Shares c 16,810,000
Dividend Yield (%) d 1.974 Price / Cash In Hand g 6.812 Treasury Shares h 8,088,000
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 1,490.207
Beta - 500 Daysi -0.362 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,435.089
Piotroski F Score 8 Exchange Code ARCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.10 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCH COAL INC NYSE 1,490.207 4.767 4.581 2.1290 1.974
Industry Coal NYSE 963.843 4.063 4.303 1.0915 2.360
Local Peer PEABODY ENERGY CO NYSE 2,461.000 4.590 4.400 0.7655 2.176
Local Peer WARRIOR MET COAL INC NYSE 1,287.844 1.848 2.049 1.5723 0.802
Local Peer CONTURA ENERGY INC NYSE 826.576 2.763 3.319 - -
Local Peer SUNCOKE ENERGY INC NYSE 788.255 30.086 28.874 1.6697 -
Local Peer CONSOL ENERGY INC NYSE 677.298 4.427 6.450 2.1673 -
Local Peer CONSOL COAL RESOURCES LP NYSE 440.748 6.735 7.494 2.0552 12.797
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 411.111 3.830 3.441 0.9291 5.363
Local Peer FORESIGHT ENERGY LLC NYSE 99.610 - - 0.1732 33.080
Global Peer CHINA SHENHUA HKEx 322,211.196 6.201 6.137 0.8096 6.359
Global Peer YANCOAL AUS HKEx 42,404.923 8.505 8.505 1.3183 4.790
Global Peer CHINA COAL HKEx 41,632.192 10.234 9.809 0.3802 2.828
Global Peer YANZHOU COAL HKEx 35,071.823 3.744 3.752 0.5631 8.608
Global Peer Bayan Resources Tbk. IDX 57,166,609.500 8.024 8.605 5.3179 7.408
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,455.812 20.446 18.379 1.5830 2.457
Global Peer Adaro Energy Tbk. IDX 40,782,150.000 6.858 6.148 0.7626 7.071
Global Peer YANCOAL AUSTRALIA LTD ASX 4,265.021 5.006 5.006 0.7308 8.138
Global Peer WHITEHAVEN COAL LIMITED ASX 3,894.329 7.410 6.782 1.1116 10.499
Global Peer YITAI COAL HKEx 21,151.046 4.317 4.353 0.5290 8.723
Other Global Peers BANPU (SET), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), SHOUGANG RES (HKEx), SOUTHERN ENERGY (HKEx), AGRITRADE RES (HKEx), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), Samindo Resources Tbk. (IDX), E-COMMODITIES (HKEx), Mitrabara Adiperdana Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), LANNA (SET), FS ANTHRACITE (HKEx), Atlas Resources Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), TERRACOM LTD (ASX), Geo Energy Res (SGX), BATHURST RESOURCES LIMITED (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), HIDILI INDUSTRY (HKEx), TIGERS REALM COAL LTD (ASX), Resource Alam Indonesia Tbk. (IDX), MC MINING LTD (ASX), CHINA LEON (HKEx), EARTH (SET), Dwi Guna Laksana Tbk. (IDX), ELIFE HLDGS (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), Golden Eagle Energy Tbk. (IDX), ASPIRE MINING LTD (ASX), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), ALLEGIANCE COAL LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), BOWEN COKING COAL LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), Golden Energy Mines Tbk. (IDX), VPCL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), Borneo Lumbung Energi & Metal Tbk. (IDX), BUNJI CORP LTD (ASX), UP ENERGY DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.210
-1.35 %
10 Days --1.750
-1.94 %
20 Days --1.750
-1.94 %
Medium Term Return 3 Months 0.450-0.210
+0.27 %
6 Months 0.900+7.960
+10.98 %
1 Year 1.700+9.740
+14.50 %
Long Term Return 2 Years 3.200+13.970
+22.99 %
Annualised Return Annualised --
+10.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.520 - 101.920 Change From 1 Year Low +13.130 % Change From 1 Year Low (%) +17.39
Change From 1 Year High -13.270 % Change From 1 Year High (%) -13.02
2 Years Range 68.950 - 102.610 Change From 2 Years Low +19.700 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -13.960 % Change From 2 Years High (%) -13.60
5 Years Range 59.050 - 102.610 Change From 5 Years Low +29.600 % Change From 5 Years Low (%) +50.13
Change From 5 Years High -13.960 % Change From 5 Years High (%) -13.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arch Coal, Inc. engages in the production and distribution of thermal coal. It operates through the following segments: Powder River Basin, Metallurgical and Other Thermal. The Powder River Basin segment contains thermal operations in Wyoming. The Metallurgical segment contains metallurgical operations in West Virginia. The Other Thermal segment contains supplementary thermal operations in Colorado, Illinois and the Coal Mac thermal operations in West Virginia. The company was founded in 1969 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 90.390 91.998 88.440 88.650 189,353 -
12 Jul 2019 89.230 90.610 89.230 90.220 126,565 -
11 Jul 2019 89.470 89.470 87.620 89.170 137,504 -
10 Jul 2019 90.670 92.160 88.760 89.470 148,430 -
09 Jul 2019 90.950 91.240 88.030 89.860 109,120 -
08 Jul 2019 90.620 92.500 90.620 91.060 110,108 -
05 Jul 2019 90.190 91.010 89.345 90.990 144,870 -
03 Jul 2019 90.700 92.180 90.020 90.510 119,688 -
02 Jul 2019 93.890 94.375 89.700 90.400 150,190 -
01 Jul 2019 95.000 95.500 92.800 93.810 118,141 -
28 Jun 2019 91.510 94.270 91.160 94.210 246,240 -
27 Jun 2019 90.630 91.430 88.820 91.000 145,862 -
26 Jun 2019 88.660 90.430 88.560 90.060 119,863 -
25 Jun 2019 91.980 91.980 88.670 88.780 184,312 -
24 Jun 2019 94.040 94.460 91.950 91.980 142,000 -
21 Jun 2019 93.980 95.540 93.380 93.910 343,560 -
20 Jun 2019 95.230 97.095 94.110 94.350 384,097 -
19 Jun 2019 95.850 97.800 93.610 94.410 593,564 -
18 Jun 2019 89.690 92.760 89.180 90.400 175,423 -
17 Jun 2019 88.440 89.870 88.140 89.270 197,967 -
14 Jun 2019 87.800 89.940 87.340 88.650 201,108 -
13 Jun 2019 88.750 89.680 87.640 88.130 206,649 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
95.000 95.500 87.620 88.650 1,353,969 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
88.440 95.500 87.620 94.210 2,532,888 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
91.930 95.500 87.620 88.650 4,112,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.