Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ARCH RESOURCES INC ARCH RESOURCES, INC. CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 29.460 Change: +0.960 High: 30.680 Remarks: -
Change (%): +3.37 Low: 28.930
Open 29.000 Yesterday's Close 28.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 498,742 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 15.43972 Trailing EPS (USD) e 8.96531 NAV (USD) b 39.2112
PE a 1.908 Trailing PE f 3.286 Price / NAV b 0.7513
Dividend (USD) d 1.798728 Cash In Hand (USD) g 6.9444 Issued & Paid-up Shares c 15,142,700
Dividend Yield (%) d 6.106 Price / Cash In Hand g 4.242 Treasury Shares h 10,088,000
Market Cap (M) 446.104 Enterprise Value (M) 596.392
Piotroski F Score 4 Exchange Code ARCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.87 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCH RESOURCES INC NYSE 446.104 1.908 3.286 0.7513 6.106
Industry Coal NYSE 272.251 1.128 10.016 0.3921 7.371
Local Peer WARRIOR MET COAL INC NYSE 763.422 2.530 3.588 0.9724 1.338
Local Peer NACCO INDUSTRIES INC NYSE 292.271 7.375 9.495 0.9947 1.752
Local Peer PEABODY ENERGY CO NYSE 268.675 - - 0.1085 20.197
Local Peer SUNCOKE ENERGY INC NYSE 221.800 - - 0.4581 2.279
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 152.036 - - 0.4511 14.516
Local Peer CONSOL ENERGY INC NYSE 134.570 1.771 2.105 0.3063 -
Local Peer CONSOL COAL RESOURCES LP NYSE 111.730 2.495 3.727 0.6018 50.700
Local Peer CONTURA ENERGY INC NYSE 59.655 - - 0.0912 -
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Other Global Peers Golden Energy Mines Tbk. (IDX), SHOUGANG RES (HKEx), WHITEHAVEN COAL LIMITED (ASX), BANPU (SET), NEW HOPE CORPORATION (ASX), Indo Tambangraya Megah Tbk. (IDX), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), Harum Energy Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), FS ANTHRACITE (HKEx), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), Atlas Resources Tbk. (IDX), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), Resource Alam Indonesia Tbk. (IDX), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), Exploitasi Energi Indonesia Tbk. (IDX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), Sumber Energi Andalan Tbk. (IDX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), KAISUN HOLDINGS (HKEx), Borneo Olah Sarana Sukses Tbk. (IDX), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-2.35 %
10 Days --1.970
-6.27 %
20 Days --4.310
-12.76 %
Medium Term Return 3 Months --1.650
-5.30 %
6 Months 0.500-44.010
-59.22 %
1 Year 1.400-61.050
-65.90 %
Long Term Return 2 Years 3.100-50.130
-59.09 %
3 Years 4.600-39.290
-50.46 %
Annualised Return Annualised --
-20.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.800 - 94.955 Change From 1 Year Low +7.660 % Change From 1 Year Low (%) +35.14
Change From 1 Year High -65.495 % Change From 1 Year High (%) -68.97
2 Years Range 21.800 - 101.920 Change From 2 Years Low +7.660 % Change From 2 Years Low (%) +35.14
Change From 2 Years High -72.460 % Change From 2 Years High (%) -71.09
5 Years Range 21.800 - 102.610 Change From 5 Years Low +7.660 % Change From 5 Years Low (%) +35.14
Change From 5 Years High -73.150 % Change From 5 Years High (%) -71.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arch Resources, Inc. engages in the production and distribution of thermal coal. It operates through the following segments: Powder River Basin, Metallurgical and Other Thermal. The Powder River Basin segment contains thermal operations in Wyoming. The Metallurgical segment contains metallurgical operations in West Virginia. The Other Thermal segment contains supplementary thermal operations in Colorado, Illinois and the Coal Mac thermal operations in West Virginia. The company was founded in 1969 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 29.000 30.680 28.930 29.460 498,742 -
01 Jul 2020 28.370 29.800 27.930 28.500 515,701 -
30 Jun 2020 29.530 29.880 27.850 28.410 866,113 -
29 Jun 2020 29.640 30.300 29.120 30.050 347,586 -
26 Jun 2020 30.100 30.100 28.160 29.210 538,535 -
25 Jun 2020 29.740 30.670 29.190 30.170 327,004 -
24 Jun 2020 29.990 30.520 29.630 29.990 353,210 -
23 Jun 2020 30.980 31.170 30.100 30.560 677,152 -
22 Jun 2020 30.640 31.170 30.275 30.480 271,139 -
19 Jun 2020 31.640 32.320 30.500 30.810 668,860 -
18 Jun 2020 32.000 33.120 31.250 31.430 348,780 -
17 Jun 2020 34.330 34.496 32.415 32.480 255,195 -
16 Jun 2020 35.370 36.060 33.820 34.610 241,185 -
15 Jun 2020 32.000 34.160 31.160 33.590 432,559 -
12 Jun 2020 34.510 34.980 31.881 33.010 270,508 -
11 Jun 2020 35.000 35.290 32.810 32.830 471,939 -
10 Jun 2020 38.620 39.725 37.010 37.490 560,416 -
09 Jun 2020 39.770 40.170 37.820 39.050 694,138 -
08 Jun 2020 39.850 41.080 37.690 40.890 513,970 -
05 Jun 2020 36.070 38.810 35.510 37.690 531,177 -
04 Jun 2020 32.050 33.820 31.100 33.770 237,915 -
03 Jun 2020 31.940 33.041 31.940 32.390 370,518 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 31.640 32.320 27.850 29.460 5,064,042 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 36.070 38.810 27.850 31.430 4,319,867 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 27.390 32.320 26.740 33.770 9,243,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.