Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCH COAL INC ARCH COAL INC CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 71.940 Change: -4.050 High: 75.790 Remarks: -
Change (%): -5.33 Low: 70.930
Open 75.280 Yesterday's Close 75.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 540,643 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 19.22131 Trailing EPS (USD) e 21.20692 NAV (USD) b 42.9191
PE a 3.743 Trailing PE f 3.392 Price / NAV b 1.6762
Dividend (USD) d 1.754372 Cash In Hand (USD) g 14.2928 Issued & Paid-up Shares c 16,262,000
Dividend Yield (%) d 2.439 Price / Cash In Hand g 5.033 Treasury Shares h 8,785,000
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 1,169.888
Beta - 500 Daysi -0.362 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 1,104.912
Piotroski F Score 8 Exchange Code ARCH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.01 Free Float (%) -
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCH COAL INC NYSE 1,169.888 3.743 3.392 1.6762 2.439
Industry Coal NYSE 690.118 2.909 3.501 0.7850 3.282
Local Peer PEABODY ENERGY CO NYSE 1,605.800 2.995 3.327 0.5056 3.334
Local Peer WARRIOR MET COAL INC NYSE 1,041.218 1.494 1.571 1.4610 0.992
Local Peer CONTURA ENERGY INC NYSE 607.865 2.032 9.870 - -
Local Peer SUNCOKE ENERGY INC NYSE 583.731 22.279 22.982 0.8381 -
Local Peer CONSOL ENERGY INC NYSE 446.633 2.920 4.331 1.4472 -
Local Peer CONSOL COAL RESOURCES LP NYSE 362.823 5.544 6.730 1.6918 15.545
Local Peer NATURAL RESOURCE PARTNERS LP NYSE 336.932 3.139 3.337 0.7696 6.544
Local Peer FORESIGHT ENERGY LLC NYSE 56.169 - - 0.1037 58.663
Global Peer CHINA SHENHUA HKEx 322,608.988 6.209 6.159 0.8470 6.351
Global Peer CHINA COAL HKEx 43,090.645 10.592 8.335 0.3981 2.732
Global Peer YANZHOU COAL HKEx 40,868.006 4.363 3.986 0.6620 7.387
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer Bayan Resources Tbk. IDX 55,333,278.000 7.767 9.382 7.1513 7.654
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,209.235 21.269 21.269 1.4792 2.665
Global Peer Adaro Energy Tbk. IDX 43,820,820.000 7.369 5.855 0.8221 6.580
Global Peer YANCOAL AUSTRALIA LTD ASX 3,974.524 4.665 3.767 0.6550 8.733
Global Peer WHITEHAVEN COAL LIMITED ASX 3,307.107 6.265 6.265 0.9389 15.432
Global Peer YITAI COAL HKEx 17,116.077 3.493 3.960 0.4490 10.779
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), BANPU (SET), Bukit Asam Tbk. (IDX), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), AGRITRADE RES (HKEx), Bumi Resources Tbk. (IDX), KINETIC M&E (HKEx), Baramulti Suksessarana Tbk. (IDX), Harum Energy Tbk. (IDX), STANMORE COAL LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Samindo Resources Tbk. (IDX), SOUTHERN ENERGY (HKEx), FS ANTHRACITE (HKEx), Mitrabara Adiperdana Tbk. (IDX), Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), RAMACO RESOURCES INC (NASDAQ), LANNA (SET), Geo Energy Res (SGX), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MIN-NEW (HKEx), MONGOL MIN-OLD (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), Resource Alam Indonesia Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), Borneo Lumbung Energi & Metal Tbk. (IDX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), TIGERS REALM COAL LTD (ASX), ELIFE HLDGS (HKEx), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), EARTH (SET), REY RESOURCES LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), BOWEN COKING COAL LTD (ASX), BOUNTY MINING LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), SOUTHGOBI-S (HKEx), Exploitasi Energi Indonesia Tbk. (IDX), ASPIRE MINING LTD (ASX), Garda Tujuh Buana Tbk (IDX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), BUNJI CORP LTD (ASX), KAISUN HOLDINGS (HKEx), SIBERIAN MINING (HKEx), VOLT RESOURCES LTD (ASX), NUCOAL RESOURCES LTD (ASX), UMS (SET), BlackGoldNatural (SGX), HAWKSTONE MINING (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.050
-12.26 %
10 Days --9.060
-11.19 %
20 Days 0.450-2.840
-3.20 %
Medium Term Return 3 Months 0.450-20.040
-21.30 %
6 Months 0.900-17.780
-18.81 %
1 Year 1.750-20.690
-20.45 %
Long Term Return 2 Years 3.300-1.240
+2.81 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.930 - 101.920 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +1.42
Change From 1 Year High -29.980 % Change From 1 Year High (%) -29.42
2 Years Range 68.950 - 102.610 Change From 2 Years Low +2.990 % Change From 2 Years Low (%) +4.34
Change From 2 Years High -30.670 % Change From 2 Years High (%) -29.89
5 Years Range 59.050 - 102.610 Change From 5 Years Low +12.890 % Change From 5 Years Low (%) +21.83
Change From 5 Years High -30.670 % Change From 5 Years High (%) -29.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arch Coal, Inc. engages in the production and distribution of thermal coal. It operates through the following segments: Powder River Basin, Metallurgical and Other Thermal. The Powder River Basin segment contains thermal operations in Wyoming. The Metallurgical segment contains metallurgical operations in West Virginia. The Other Thermal segment contains supplementary thermal operations in Colorado, Illinois and the Coal Mac thermal operations in West Virginia. The company was founded in 1969 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 75.280 75.790 70.930 71.940 540,643 -
19 Sep 2019 77.710 78.170 75.000 75.990 233,689 -
18 Sep 2019 79.800 79.810 75.460 77.540 395,651 -
17 Sep 2019 81.070 81.210 79.765 80.580 183,176 -
16 Sep 2019 81.430 82.790 80.975 81.990 217,011 -
13 Sep 2019 82.830 83.000 79.850 80.570 234,931 -
12 Sep 2019 81.930 83.550 80.270 80.420 434,866 -
11 Sep 2019 83.060 85.650 81.480 82.500 377,331 -
10 Sep 2019 81.310 83.430 81.310 82.100 250,484 -
09 Sep 2019 77.040 81.250 77.040 81.000 220,608 -
06 Sep 2019 78.220 78.220 75.970 76.640 251,260 -
05 Sep 2019 78.690 79.530 75.990 76.160 218,884 -
04 Sep 2019 77.790 78.545 77.190 77.700 198,632 -
03 Sep 2019 75.540 77.000 75.000 76.700 247,671 -
30 Aug 2019 75.830 76.950 75.330 76.560 153,905 -
29 Aug 2019 74.410 76.150 74.170 75.340 171,269 -
28 Aug 2019 75.880 75.885 72.990 74.060 278,916 -
27 Aug 2019 75.270 77.190 75.050 76.380 337,809 -
26 Aug 2019 73.020 74.901 72.460 74.780 153,005 -
23 Aug 2019 74.190 74.500 72.300 72.530 233,191 -
22 Aug 2019 77.520 77.560 74.900 75.080 179,195 -
21 Aug 2019 77.370 78.210 76.780 77.870 221,181 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
77.040 85.650 70.930 71.940 3,088,390 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
74.190 85.650 70.930 76.640 2,244,542 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
89.810 91.555 70.930 75.080 5,909,334 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.