Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARES CAPITAL CORP COM STK USD0.001 ARES CAPITAL CORP COM STK USD0.001
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 18.555 Change: +0.035 High: 18.620 Remarks: -
Change (%): +0.19 Low: 18.475
Open 18.500 Yesterday's Close 18.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 804,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.01068 Trailing EPS (USD) e 1.81852 NAV (USD) b 17.2666
PE a 9.228 Trailing PE f 10.203 Price / NAV b 1.0746
Dividend (USD) d 1.537398 Cash In Hand (USD) g 1.3405 Issued & Paid-up Shares c 426,721,000
Dividend Yield (%) d 8.286 Price / Cash In Hand g 13.842 Treasury Shares h -
Beta - 75 Daysi 0.237 R-Squared - 75 Days(%)i 9.63 Market Cap (M) 7,917.808
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 13,500.808
Piotroski F Score 5 Exchange Code ARCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.85 Free Float (%) 99.2
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARES CAPITAL CORP COM STK USD0.001 NASDAQ 7,917.808 9.228 10.203 1.0746 8.286
Industry Investment Managers NASDAQ 1,765.672 17.880 17.193 2.3518 3.443
Local Peer PRICE T ROWE GROUPS NASDAQ 25,773.167 14.367 13.384 3.9174 2.586
Local Peer CARLYLE GROUP L P NASDAQ 9,206.763 99.104 32.788 10.9164 1.451
Local Peer SEI INVESTMENT CO NASDAQ 8,865.109 17.525 18.283 5.4237 1.092
Local Peer HEALTHEQUITY INC NASDAQ 3,953.364 53.497 43.930 3.8871 -
Local Peer HAMILTON LANE INC NASDAQ 3,113.193 92.729 86.217 26.9944 0.747
Local Peer PROSPECT CAPITAL CORPORATION COM STK USD0.001 NASDAQ 2,400.227 16.612 16.612 0.7260 11.013
Local Peer GOLUB CAPITAL BDC INC COM USD0.001 NASDAQ 2,375.653 28.982 33.305 2.4536 3.242
Local Peer FOCUS FINANCIAL PARTNERS INC NASDAQ 1,543.327 - - 3.1787 -
Local Peer VICTORY CAPITAL HOLDINGS INC NASDAQ 1,059.256 16.628 16.704 2.1753 -
Local Peer SOLAR CAPITAL LTD COM USD0.01 NASDAQ 868.464 12.987 12.147 0.9349 7.981
Local Peer TCG BDC INC COM USD0.001 NASDAQ 851.504 21.769 17.592 0.8281 10.816
Local Peer WISDOMTREE INVESTMENTS INC NASDAQ 761.536 22.646 40.739 2.0932 2.414
Other Local Peers OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VIRTUS INVESTMENT (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), SUTTER ROCK CAPITAL CORP (NASDAQ), ALCENTRA CAPITAL CORPORATION COM USD0.001 (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), US GLOBAL INVESTORS (NASDAQ), OHA INVESTMENT CORP (NASDAQ), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ)
Global Peer BLACKROCK INC NYSE 69,058.192 16.041 16.835 - 2.742
Global Peer BLACKSTONE GROUP INC NYSE 57,418.461 37.241 47.104 9.1020 4.853
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 53,815.106 15.676 18.487 2.0186 1.066
Global Peer KKR & CO INC NYSE 31,338.759 28.469 21.427 3.3364 1.084
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 16,098.477 - 68.142 19.5118 2.415
Global Peer FRANKLIN RESOURCES INC NYSE 13,709.816 18.358 9.917 1.3833 3.597
Global Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,288.946 28.159 23.897 4.1266 2.085
Global Peer CHINA CINDA HKEx 61,444.845 4.734 4.834 0.3856 6.718
Global Peer INVESCO LTD NYSE 7,465.027 8.722 12.789 0.7522 6.330
Global Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,532.822 32.302 18.859 1.1441 -
Other Global Peers ARES MANAGEMENT CORPORATION (NYSE), CHINA HUARONG (HKEx), CSC (HKEx), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED INVESTORS INC (NYSE), LEGG MASON INC (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), Ascott Reit (SGX), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FIRST PACIFIC (HKEx), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ELLINGTON FINANCIAL INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), ZZ CAP INTL (HKEx), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), CHINA MERCHANTS (HKEx), MNC Studios International Tbk. (IDX), MVC CAPITAL INC COM USD0.01 (NYSE), TAI UNITED HOLD (HKEx), REALWAY CAPITAL (HKEx), Surya Fajar Capital Tbk. (IDX), MFC (SET), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), Trendlines (SGX), ASHFORD INC (NYSE American), YOUTH CHAMP (HKEx), LFG INV HLDGS (HKEx), FINELANDSERVICE (HKEx), SOMERLEY CAP (HKEx), MANNING & NAPIER INC (NYSE), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VBG INT'L (HKEx), MEDLEY MANAGEMENT INC (NYSE), Lippo Securities Tbk. (IDX), Intraco (SGX), UNITAS HOLD (HKEx), CAPITAL VC (HKEx), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx), Pine Cap (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+1.03 %
10 Days -+0.280
+1.53 %
20 Days --0.295
-1.56 %
Medium Term Return 3 Months 0.420+0.395
+4.49 %
6 Months 0.840+1.205
+11.79 %
1 Year 1.650+2.295
+24.26 %
Long Term Return 2 Years 3.180+2.005
+31.33 %
3 Years 4.320+3.215
+49.12 %
5 Years 7.410+2.565
+62.38 %
Annualised Return Annualised --
+10.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.500 - 19.280 Change From 1 Year Low +4.055 % Change From 1 Year Low (%) +27.97
Change From 1 Year High -0.725 % Change From 1 Year High (%) -3.76
2 Years Range 14.500 - 19.280 Change From 2 Years Low +4.055 % Change From 2 Years Low (%) +27.97
Change From 2 Years High -0.725 % Change From 2 Years High (%) -3.76
5 Years Range 11.010 - 19.280 Change From 5 Years Low +7.545 % Change From 5 Years Low (%) +68.53
Change From 5 Years High -0.725 % Change From 5 Years High (%) -3.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ares Capital Corp. is an investment company, which engages in the provision of financing solutions to middle-market companies of various industries. It focuses on sectors such as business services, consumer products, distribution, food and beverage, healthcare services, information technology services, and light manufacturing. The company was founded on April 16, 2004 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 18.500 18.620 18.475 18.555 804,602 -
17 Oct 2019 18.440 18.535 18.430 18.520 1,050,103 -
16 Oct 2019 18.400 18.500 18.380 18.380 1,088,185 -
15 Oct 2019 18.280 18.475 18.280 18.400 1,100,146 -
14 Oct 2019 18.330 18.372 18.270 18.270 858,139 -
11 Oct 2019 18.410 18.480 18.350 18.365 1,209,213 -
10 Oct 2019 18.400 18.460 18.290 18.325 1,383,326 -
09 Oct 2019 18.280 18.410 18.270 18.345 1,038,076 -
08 Oct 2019 18.320 18.355 18.180 18.190 1,362,173 -
07 Oct 2019 18.270 18.460 18.240 18.350 1,154,037 -
04 Oct 2019 18.150 18.310 18.150 18.275 940,472 -
03 Oct 2019 18.110 18.240 17.970 18.100 1,859,026 -
02 Oct 2019 18.470 18.470 17.910 18.130 3,381,783 -
01 Oct 2019 18.640 18.795 18.480 18.490 2,557,654 -
30 Sep 2019 18.770 18.880 18.630 18.635 2,535,937 -
27 Sep 2019 19.010 19.020 18.700 18.760 1,610,595 -
26 Sep 2019 18.860 19.020 18.830 18.960 1,465,955 -
25 Sep 2019 18.680 18.800 18.650 18.765 984,453 -
24 Sep 2019 18.900 18.900 18.660 18.680 1,498,573 -
23 Sep 2019 18.830 18.930 18.805 18.850 883,659 -
20 Sep 2019 18.870 18.890 18.770 18.850 1,516,561 -
19 Sep 2019 18.980 19.015 18.840 18.870 1,376,346 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
18.270 18.620 18.180 18.555 11,048,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
18.830 18.930 18.180 18.275 17,718,107 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
18.790 18.870 18.180 18.850 32,631,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.