Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCBEST CORP ARCBEST CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 47.400 Change: -0.510 High: 47.610 Remarks: -
Change (%): -1.06 Low: 46.290
Open 47.250 Yesterday's Close 47.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.57286 Trailing EPS (USD) e 1.63811 NAV (USD) b 31.5901
PE a 30.136 Trailing PE f 28.936 Price / NAV b 1.5005
Dividend (USD) d 0.319979 Cash In Hand (USD) g 11.4851 Issued & Paid-up Shares c 25,407,900
Dividend Yield (%) d 0.675 Price / Cash In Hand g 4.127 Treasury Shares h 3,632,099
Market Cap (M) 1,204.334 Enterprise Value (M) 1,262.182
Piotroski F Score 5 Exchange Code ARCB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.74 Free Float (%) -
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCBEST CORP NASDAQ 1,204.334 30.136 28.936 1.5005 0.675
Industry Trucking NASDAQ 3,562.065 40.651 35.062 5.4393 0.491
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,333.276 39.533 38.817 7.6741 0.223
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 16,011.425 31.011 32.235 6.4370 0.690
Local Peer LANDSTAR SYSTEMS INC NASDAQ 5,742.600 25.218 32.429 8.1382 0.481
Local Peer SAIA INC NASDAQ 5,082.150 44.690 42.520 5.5333 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,897.966 17.359 18.456 2.4556 0.860
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,528.708 20.951 23.189 2.1182 0.429
Local Peer MARTEN TRANSPORT NASDAQ 1,451.877 23.774 22.117 2.2520 0.452
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 611.057 16.258 15.034 2.6845 2.344
Local Peer DASEKE INC NASDAQ 382.336 - - 5.3324 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 326.982 41.390 - 2.3957 -
Local Peer YRC WORLDWIDE INC NASDAQ 276.528 - - -0.8559 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 270.549 31.916 - 0.8594 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 10,865.670 28.669 157.473 4.1663 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,429.030 - - 2.2246 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,470.910 24.162 22.293 1.2708 0.548
Global Peer TFI INTERNATIONAL INC NYSE 4,843.646 20.713 19.663 2.8745 1.242
Global Peer SCHNEIDER NATIONAL INC NYSE 4,029.192 27.409 21.128 1.7200 1.055
Global Peer GDEX Bursa 2,169.020 117.021 101.971 4.4406 0.520
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 363.446 - 262.605 1.4488 -
Global Peer K & S CORPORATION LIMITED ASX 180.299 16.046 16.045 0.7060 3.571
Global Peer TNLOGIS Bursa 426.661 619.403 - 0.6224 -
Global Peer KIAT SET 1,916.054 17.401 11.606 1.5275 4.650
Other Global Peers CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+1.91 %
10 Days -+4.320
+10.03 %
20 Days -+4.350
+10.10 %
Medium Term Return 3 Months 7.200+14.590
+66.41 %
6 Months 19.760+17.260
+122.83 %
1 Year 19.920+19.310
+139.66 %
Long Term Return 2 Years 20.240+8.020
+71.76 %
3 Years 20.560+8.450
+74.48 %
5 Years 21.200+29.030
+273.43 %
Annualised Return Annualised --
+30.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.540 - 49.290 Change From 1 Year Low +33.860 % Change From 1 Year Low (%) +250.07
Change From 1 Year High -1.890 % Change From 1 Year High (%) -3.83
2 Years Range 13.540 - 49.290 Change From 2 Years Low +33.860 % Change From 2 Years Low (%) +250.07
Change From 2 Years High -1.890 % Change From 2 Years High (%) -3.83
5 Years Range 13.540 - 51.450 Change From 5 Years Low +33.860 % Change From 5 Years Low (%) +250.07
Change From 5 Years High -4.050 % Change From 5 Years High (%) -7.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ArcBest Corp. is a holding company which engages in the provision of freight transportation services and solutions. It operates through the following business segments: Asset-Based, ArcBest, and FleetNet. The Asset-Based segment includes national, inter-regional, and regional transportation of general commodities through standard, expedited, and guaranteed less-than-truckload services. The ArcBest segment refers to the operations of the company's expedite, truckload, and truckload-dedicated businesses as well as its premium logistics services; international freight transportation with air, ocean, and ground service offerings. The FleetNet segment covers the operations of FleetNet America, Inc., and certain other subsidiaries that provide roadside assistance and maintenance management services for commercial vehicles through a network of third-party service providers. The company was founded in 1966 and is headquartered in Fort Smith, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 47.250 47.610 46.290 47.400 93,245 -
14 Jan 2021 47.850 49.290 47.556 47.910 121,187 -
13 Jan 2021 47.540 47.975 46.260 46.730 159,861 -
12 Jan 2021 46.830 47.790 46.204 47.550 138,800 -
11 Jan 2021 47.000 47.940 46.190 46.510 131,055 -
08 Jan 2021 48.620 48.780 47.670 47.790 106,502 -
07 Jan 2021 46.790 48.370 46.204 48.040 182,446 -
06 Jan 2021 44.910 47.460 44.780 46.490 250,272 -
05 Jan 2021 43.100 44.605 43.100 44.360 182,251 -
04 Jan 2021 43.700 44.880 42.460 43.080 177,492 -
31 Dec 2020 42.620 43.040 42.480 42.670 65,356 -
30 Dec 2020 42.660 43.068 42.450 42.630 100,815 -
29 Dec 2020 43.280 43.295 42.405 42.750 89,555 -
28 Dec 2020 43.870 44.290 43.190 43.280 120,455 -
24 Dec 2020 43.630 43.650 43.060 43.290 43,934 -
23 Dec 2020 42.990 43.800 42.860 43.570 114,732 -
22 Dec 2020 43.140 43.539 42.430 42.660 94,599 -
21 Dec 2020 42.080 43.580 42.080 43.050 252,342 -
18 Dec 2020 42.680 43.550 42.310 43.290 424,313 -
17 Dec 2020 41.980 42.660 41.224 42.570 126,140 -
16 Dec 2020 42.360 42.505 41.710 41.900 185,398 -
15 Dec 2020 42.110 42.790 41.220 42.470 289,107 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
43.700 49.290 42.460 47.400 1,543,111 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
41.980 49.290 41.225 42.670 1,432,241 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
38.940 49.290 38.170 41.900 4,086,578 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.