Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.3
1.3 (0.04%)

 

  • STI Straits Times Index
    3,221.3
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,012.5 +196.9
HSCEI 10,941.3 +77.8
Jakarta 5,864.7 -2.3
Nikkei 225 23,537.0 -150.6
SSE Comp 2,949.6 +32.6
Shanghai A 3,091.0 +34.2
Shanghai B 237.5 +2.5
KOSPI 2,245.2 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RENAL ASSOCS HLDGS INC AMERICAN RENAL ASSOCIATES HOLDINGS
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 9.020 Change: -0.060 High: 9.100 Remarks: -
Change (%): -0.66 Low: 8.840
Open 9.100 Yesterday's Close 9.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,899 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.96090 Trailing EPS (USD) e -0.50797 NAV (USD) b -2.3234
PE a - Trailing PE f - Price / NAV b -3.8822
Dividend (USD) d - Cash In Hand (USD) g 1.8459 Issued & Paid-up Shares c 32,608,000
Dividend Yield (%) d - Price / Cash In Hand g 4.887 Treasury Shares h -
Beta - 75 Daysi 3.118 R-Squared - 75 Days(%)i 12.29 Market Cap (M) 294.124
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 1,263.902
Piotroski F Score 3 Exchange Code ARA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.34 Free Float (%) 94.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RENAL ASSOCS HLDGS INC NYSE 294.124 - - -3.8822 -
Industry Medical/Nursing Services NYSE 4,700.977 18.720 66.285 2.7560 0.058
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,567.697 10.507 16.975 1.8356 1.125
Local Peer DAVITA INC NYSE 10,819.981 67.882 13.342 5.0717 -
Local Peer CHEMED CORP NYSE 7,871.613 38.296 37.723 11.7071 0.234
Local Peer INVITAE CORP NYSE 2,649.514 - - 6.5601 -
Local Peer MEDNAX INC NYSE 2,259.186 8.410 - 1.5271 -
Local Peer US PHYSICAL THERAPY NYSE 1,606.331 96.737 54.136 6.8214 0.726
Local Peer HANGER INC NYSE 891.631 - 67.354 -62.7595 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 588.307 13.563 10.618 1.1446 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 86.523 - - 26.9608 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 75.842 - - 2.8392 -
Global Peer PA GOODDOCTOR HKEx 81,274.133 - - 7.5302 -
Global Peer SONIC HEALTHCARE ASX 15,025.710 27.333 27.333 2.7762 2.650
Global Peer GUARDANT HEALTH INC NASDAQ 7,916.267 - - 9.7085 -
Global Peer AMEDISYS INC NASDAQ 6,382.619 53.480 50.400 10.5924 -
Global Peer LHC GROUP INC NASDAQ 4,982.204 78.368 52.736 3.5868 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 4,904.678 - - 13.8703 -
Global Peer NEOGENOMICS INC NASDAQ 3,568.665 586.177 1,729.843 7.1804 -
Global Peer JXR HKEx 26,337.258 133.464 133.468 3.3985 -
Global Peer OPTION CARE HEALTH INC NASDAQ 3,051.510 - - 3.3108 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,971.523 - - 1.2276 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), NATERA INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), R1 RCM INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RADNET INC (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), PENNANT GROUP INC (NASDAQ), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), FULGENT GENETICS INC (NASDAQ), EUROEYES (HKEx), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), PRO-DEX INC (NASDAQ), CHINA HEALTH (HKEx), Clearbridge (SGX), HUMAN HEALTH (HKEx), ORTHOCELL LIMITED (ASX), HC Surgical (SGX), HEALTHIA LTD (ASX), KDH (SET), MHCARE (Bursa), Asian Healthcare (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), Medinex (SGX), REPUBLIC HC (HKEx), Alliance HC (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), ONCOSEC MEDICAL INCORPORATED (NASDAQ), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), TROVAGENE INC (NASDAQ), RHT HealthTrust (SGX), AsiaMedic (SGX), IMAC HOLDINGS INC (NASDAQ), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+7.13 %
10 Days --0.060
-0.66 %
20 Days --0.640
-6.63 %
Medium Term Return 3 Months --0.090
-0.99 %
6 Months -+1.880
+26.33 %
1 Year --3.880
-30.08 %
Long Term Return 2 Years --10.560
-53.93 %
3 Years --13.900
-60.65 %
5 Years -+8.840
+4911.11 %
Annualised Return Annualised --
+118.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 14.105 Change From 1 Year Low +3.540 % Change From 1 Year Low (%) +64.60
Change From 1 Year High -5.085 % Change From 1 Year High (%) -36.05
2 Years Range 5.480 - 24.070 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +64.60
Change From 2 Years High -15.050 % Change From 2 Years High (%) -62.53
5 Years Range 5.480 - 29.650 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +64.60
Change From 5 Years High -20.630 % Change From 5 Years High (%) -69.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Renal Associates Holdings, Inc. operates with interest in providing kidney dialysis services. It also offers outpatient and inpatient dialysis treatments for patients suffering from chronic kidney failure. The company was founded by Joseph A. Carlucci, Christopher T. Ford and Syed T. Kamal in 1999 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 9.100 9.100 8.840 9.020 31,899 -
13 Feb 2020 9.190 9.280 9.060 9.080 15,565 -
12 Feb 2020 9.310 9.580 9.200 9.270 47,798 -
11 Feb 2020 8.750 9.290 8.750 9.160 34,706 -
10 Feb 2020 8.300 8.710 8.260 8.690 54,700 -
07 Feb 2020 8.790 8.790 8.390 8.420 89,607 -
06 Feb 2020 9.120 9.275 8.780 8.830 77,561 -
05 Feb 2020 9.020 9.120 8.890 9.090 65,358 -
04 Feb 2020 9.270 9.270 8.700 8.880 71,475 -
03 Feb 2020 9.150 9.380 9.050 9.080 66,075 -
31 Jan 2020 9.310 9.350 8.830 9.080 64,966 -
30 Jan 2020 9.440 9.610 9.200 9.410 89,504 -
29 Jan 2020 9.830 9.890 9.570 9.630 32,496 -
28 Jan 2020 9.780 9.960 9.730 9.870 38,497 -
27 Jan 2020 9.550 9.780 9.330 9.710 61,677 -
24 Jan 2020 9.530 9.960 9.430 9.820 119,567 -
23 Jan 2020 9.570 9.570 9.142 9.330 103,484 -
22 Jan 2020 9.870 9.930 9.680 9.690 31,956 -
21 Jan 2020 9.580 9.910 9.510 9.850 82,809 -
17 Jan 2020 9.980 10.040 9.650 9.660 62,744 -
16 Jan 2020 9.840 10.100 9.740 9.840 79,270 -
15 Jan 2020 9.730 10.030 9.670 9.740 63,875 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
9.150 9.580 8.260 9.020 554,744 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
9.980 10.040 8.260 9.080 687,700 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
10.150 10.150 8.260 9.840 1,733,283 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.