Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,101.8 -26.6
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RENAL ASSOCS HLDGS INC AMERICAN RENAL ASSOCIATES HOLDINGS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 9.110 Change: -0.130 High: 9.550 Remarks: -
Change (%): -1.41 Low: 8.840
Open 9.340 Yesterday's Close 9.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,178 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.96090 Trailing EPS (USD) e -0.50797 NAV (USD) b -2.3234
PE a - Trailing PE f - Price / NAV b -3.9210
Dividend (USD) d - Cash In Hand (USD) g 1.8459 Issued & Paid-up Shares c 32,608,000
Dividend Yield (%) d - Price / Cash In Hand g 4.935 Treasury Shares h -
Beta - 75 Daysi 3.118 R-Squared - 75 Days(%)i 12.29 Market Cap (M) 297.059
Beta - 500 Daysi 0.942 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 1,266.837
Piotroski F Score 3 Exchange Code ARA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.06 Free Float (%) 94.4
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RENAL ASSOCS HLDGS INC NYSE 297.059 - - -3.9210 -
Industry Medical/Nursing Services NYSE 4,535.208 16.102 104.924 2.3968 0.066
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,224.148 9.505 15.355 1.6605 1.243
Local Peer DAVITA INC NYSE 9,186.651 57.635 22.065 3.9622 -
Local Peer CHEMED CORP NYSE 6,523.149 31.736 31.260 9.7016 0.282
Local Peer MEDNAX INC NYSE 2,249.914 8.376 - 1.5209 -
Local Peer INVITAE CORP NYSE 1,834.279 - - 4.5416 -
Local Peer US PHYSICAL THERAPY NYSE 1,459.685 87.906 49.194 6.1986 0.799
Local Peer HANGER INC NYSE 900.219 - 68.003 -63.3640 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 554.273 12.778 11.591 1.0766 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 122.706 - - 38.2353 -
Global Peer SONIC HEALTHCARE ASX 13,947.612 25.372 25.372 2.5770 2.854
Global Peer PA GOODDOCTOR HKEx 61,635.997 - - 5.4271 -
Global Peer GUARDANT HEALTH INC NASDAQ 7,513.411 - - 9.2145 -
Global Peer AMEDISYS INC NASDAQ 4,930.177 41.310 38.931 8.1820 -
Global Peer JXR HKEx 34,470.822 174.681 174.686 4.4481 -
Global Peer LHC GROUP INC NASDAQ 4,087.292 64.292 43.263 2.9425 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,287.625 - - 9.2973 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,789.955 - - 1.1525 -
Global Peer NEOGENOMICS INC NASDAQ 2,513.101 412.794 1,218.178 5.0565 -
Global Peer OPTION CARE HEALTH INC NASDAQ 2,364.594 - - 2.5655 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), RAM (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), AsiaMedic (SGX), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-5.69 %
10 Days -+0.040
+0.44 %
20 Days -+1.910
+26.53 %
Medium Term Return 3 Months -+2.150
+30.89 %
6 Months -+2.410
+35.97 %
1 Year --6.910
-43.13 %
Long Term Return 2 Years --3.650
-28.61 %
3 Years --12.900
-58.61 %
5 Years -+8.930
+4961.11 %
Annualised Return Annualised --
+119.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 17.310 Change From 1 Year Low +3.630 % Change From 1 Year Low (%) +66.24
Change From 1 Year High -8.200 % Change From 1 Year High (%) -47.37
2 Years Range 5.480 - 24.070 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +66.24
Change From 2 Years High -14.960 % Change From 2 Years High (%) -62.15
5 Years Range 5.480 - 29.650 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +66.24
Change From 5 Years High -20.540 % Change From 5 Years High (%) -69.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Renal Associates Holdings, Inc. operates with interest in providing kidney dialysis services. It also offers outpatient and inpatient dialysis treatments for patients suffering from chronic kidney failure. The company was founded by Joseph A. Carlucci, Christopher T. Ford and Syed T. Kamal in 1999 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 9.340 9.550 8.840 9.110 132,178 -
14 Nov 2019 9.450 9.878 9.200 9.240 131,804 -
13 Nov 2019 9.590 9.840 9.090 9.490 227,085 -
12 Nov 2019 9.650 10.550 9.630 9.740 302,144 -
11 Nov 2019 9.310 9.950 9.310 9.660 130,682 -
08 Nov 2019 8.600 9.590 8.550 9.420 283,699 -
07 Nov 2019 9.000 9.000 8.280 8.420 244,182 -
06 Nov 2019 9.750 10.210 8.531 8.850 479,538 -
05 Nov 2019 9.180 9.440 8.600 8.730 234,318 -
04 Nov 2019 8.500 9.330 8.410 9.070 282,545 -
01 Nov 2019 8.410 9.050 8.280 8.350 144,433 -
31 Oct 2019 8.840 8.890 8.270 8.320 141,012 -
30 Oct 2019 8.520 9.080 8.170 8.890 253,941 -
29 Oct 2019 8.090 8.580 7.980 8.550 135,695 -
28 Oct 2019 7.900 8.480 7.880 8.170 153,495 -
25 Oct 2019 7.370 8.130 7.250 7.850 190,872 -
24 Oct 2019 7.190 7.425 6.980 7.400 134,642 -
23 Oct 2019 7.370 7.550 7.130 7.180 124,148 -
22 Oct 2019 7.160 7.387 7.100 7.360 122,994 -
21 Oct 2019 6.870 7.380 6.785 7.200 235,481 -
18 Oct 2019 6.720 6.850 6.390 6.730 132,322 -
17 Oct 2019 6.690 6.900 6.610 6.790 123,436 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
8.500 10.550 8.280 9.110 2,448,175 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
6.870 10.550 6.785 8.350 1,636,713 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
8.320 10.550 8.060 6.730 4,414,565 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.