Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RENAL ASSOCS HLDGS INC AMERICAN RENAL ASSOCIATES HOLDINGS
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 8.500 Change: -0.450 High: 8.890 Remarks: -
Change (%): -5.03 Low: 8.020
Open 8.750 Yesterday's Close 8.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 364,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.96220 Trailing EPS (USD) e -0.50252 NAV (USD) b -2.5022
PE a - Trailing PE f - Price / NAV b -3.3970
Dividend (USD) d - Cash In Hand (USD) g 2.1523 Issued & Paid-up Shares c 32,564,000
Dividend Yield (%) d - Price / Cash In Hand g 3.949 Treasury Shares h -
Beta - 75 Daysi 1.423 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 276.794
Beta - 500 Daysi -13.043 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,262.470
Piotroski F Score 3 Exchange Code ARA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.55 Free Float (%) 94.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RENAL ASSOCS HLDGS INC NYSE 276.794 - - -3.3970 -
Industry Medical/Nursing Services NYSE 4,110.997 16.401 32.587 2.0892 0.067
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,212.219 9.072 15.059 1.6046 1.303
Local Peer DAVITA INC NYSE 9,826.390 61.648 72.109 2.4267 -
Local Peer CHEMED CORP NYSE 6,737.872 32.781 33.526 10.8927 0.273
Local Peer INVITAE CORP NYSE 2,037.697 - - 5.9668 -
Local Peer MEDNAX INC NYSE 1,931.846 7.191 - 0.7089 -
Local Peer US PHYSICAL THERAPY NYSE 1,696.770 102.184 73.753 7.4012 0.688
Local Peer HANGER INC NYSE 786.720 - 66.022 -36.0390 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 555.488 12.806 11.616 1.0790 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 138.105 - - 5.9932 -
Local Peer AAC HLDGS INC NYSE 21.070 - - 0.7698 -
Global Peer SONIC HEALTHCARE ASX 13,275.161 24.149 24.149 2.4528 2.999
Global Peer GUARDANT HEALTH INC NASDAQ 6,851.594 - - 8.4020 -
Global Peer PA GOODDOCTOR HKEx 47,547.770 - - 4.1866 -
Global Peer AMEDISYS INC NASDAQ 4,271.875 35.794 34.483 7.6042 -
Global Peer LHC GROUP INC NASDAQ 3,727.081 58.626 43.521 2.7481 -
Global Peer JXR HKEx 30,088.937 152.480 152.480 3.8826 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,858.472 - - 1.1800 -
Global Peer ENSIGN GROUP INC NASDAQ 2,655.954 28.755 25.735 4.0117 0.361
Global Peer OPTION CARE HEALTH INC NASDAQ 2,559.262 - - -14.6656 -
Global Peer NEOGENOMICS INC NASDAQ 2,254.779 370.351 1,160.462 4.6041 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Clearbridge (SGX), PRO-DEX INC (NASDAQ), KDH (SET), Asian Healthcare (SGX), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.110
-19.89 %
10 Days -+0.960
+12.73 %
20 Days -+1.860
+28.01 %
Medium Term Return 3 Months -+1.490
+21.26 %
6 Months --1.230
-12.64 %
1 Year --12.290
-59.11 %
Long Term Return 2 Years --6.710
-44.12 %
3 Years --10.720
-55.78 %
5 Years -+8.320
+4622.22 %
Annualised Return Annualised --
+116.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 23.489 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +55.11
Change From 1 Year High -14.989 % Change From 1 Year High (%) -63.81
2 Years Range 5.480 - 24.070 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +55.11
Change From 2 Years High -15.570 % Change From 2 Years High (%) -64.69
5 Years Range 5.480 - 29.650 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +55.11
Change From 5 Years High -21.150 % Change From 5 Years High (%) -71.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Renal Associates Holdings, Inc. operates with interest in providing kidney dialysis services. It also offers outpatient and inpatient dialysis treatments for patients suffering from chronic kidney failure. The company was founded by Joseph A. Carlucci, Christopher T. Ford and Syed T. Kamal in 1999 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 8.750 8.890 8.020 8.500 364,535 -
17 Sep 2019 9.250 9.339 8.380 8.950 547,396 -
16 Sep 2019 10.010 10.020 9.040 9.170 395,858 -
13 Sep 2019 10.620 11.110 9.770 9.810 360,363 -
12 Sep 2019 13.190 13.190 10.540 10.610 644,896 -
11 Sep 2019 11.000 13.800 10.840 13.490 936,648 -
10 Sep 2019 10.370 11.230 10.353 10.940 472,736 -
09 Sep 2019 7.860 11.270 7.821 10.260 837,144 -
06 Sep 2019 7.470 8.299 7.470 7.800 310,615 -
05 Sep 2019 6.210 7.610 6.210 7.540 337,982 -
04 Sep 2019 6.240 6.290 5.980 6.080 78,961 -
03 Sep 2019 6.080 6.210 5.940 6.130 135,676 -
30 Aug 2019 6.510 6.570 6.150 6.200 105,501 -
29 Aug 2019 6.330 6.500 6.220 6.500 152,315 -
28 Aug 2019 5.960 6.280 5.896 6.260 82,075 -
27 Aug 2019 6.260 6.380 5.890 5.970 79,950 -
26 Aug 2019 6.290 6.290 6.020 6.200 166,346 -
23 Aug 2019 6.530 6.590 6.100 6.210 159,366 -
22 Aug 2019 7.110 7.140 6.560 6.640 96,386 -
21 Aug 2019 7.060 7.190 6.930 7.080 118,462 -
20 Aug 2019 6.950 6.960 6.760 6.950 52,588 -
19 Aug 2019 7.260 7.350 6.950 6.960 254,841 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
6.210 13.800 6.210 8.500 5,208,173 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
7.060 13.800 6.210 6.080 1,175,038 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
6.830 13.800 6.210 6.950 2,416,479 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.