Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RENAL ASSOCS HLDGS INC AMERICAN RENAL ASSOCIATES HOLDINGS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 7.030 Change: +0.010 High: 7.160 Remarks: -
Change (%): +0.14 Low: 6.920
Open 6.920 Yesterday's Close 7.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,839 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.22816 Trailing EPS (USD) e -0.48132 NAV (USD) b -2.2612
PE a - Trailing PE f - Price / NAV b -3.1090
Dividend (USD) d - Cash In Hand (USD) g 1.9028 Issued & Paid-up Shares c 32,517,000
Dividend Yield (%) d - Price / Cash In Hand g 3.695 Treasury Shares h -
Beta - 75 Daysi 1.423 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 228.595
Beta - 500 Daysi -13.043 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,036.784
Piotroski F Score 3 Exchange Code ARA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.37 Free Float (%) 94.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RENAL ASSOCS HLDGS INC NYSE 228.595 - - -3.1090 -
Industry Medical/Nursing Services NYSE 4,309.428 17.045 19.736 2.1753 0.063
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Local Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Local Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Local Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Local Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Local Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 713.504 16.449 16.449 1.4031 -
Local Peer HANGER INC NYSE 633.080 - 42.750 -20.6863 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 166.175 - - 4.8964 -
Local Peer AAC HLDGS INC NYSE 29.097 - - 0.6783 -
Global Peer SONIC HEALTHCARE ASX 13,223.049 27.802 28.132 2.7014 2.601
Global Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Global Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Global Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Global Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Global Peer JXR HKEx 20,975.024 106.298 106.294 4.2155 -
Global Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Global Peer SVH SET 45,600.000 24.489 24.268 5.7808 2.741
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), UM HEALTHCARE (HKEx), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), IMAC HOLDINGS INC (NASDAQ), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+4.15 %
10 Days --0.170
-2.36 %
20 Days -+0.130
+1.88 %
Medium Term Return 3 Months -+1.030
+17.17 %
6 Months --5.260
-42.80 %
1 Year --9.100
-56.42 %
Long Term Return 2 Years --10.980
-60.97 %
3 Years --19.540
-73.54 %
5 Years -+6.850
+3805.56 %
Annualised Return Annualised --
+108.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 23.990 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +28.28
Change From 1 Year High -16.960 % Change From 1 Year High (%) -70.70
2 Years Range 5.480 - 24.070 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +28.28
Change From 2 Years High -17.040 % Change From 2 Years High (%) -70.79
5 Years Range 5.480 - 29.650 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +28.28
Change From 5 Years High -22.620 % Change From 5 Years High (%) -76.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Renal Associates Holdings, Inc. operates with interest in providing kidney dialysis services. It also offers outpatient and inpatient dialysis treatments for patients suffering from chronic kidney failure. The company was founded by Joseph A. Carlucci, Christopher T. Ford and Syed T. Kamal in 1999 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 6.920 7.160 6.920 7.030 93,839 -
15 Jul 2019 7.030 7.230 6.890 7.020 83,533 -
12 Jul 2019 6.920 7.200 6.700 7.080 155,027 -
11 Jul 2019 6.760 7.000 6.755 6.920 144,564 -
10 Jul 2019 6.560 6.870 6.560 6.750 312,819 -
09 Jul 2019 7.310 7.345 6.720 6.750 313,581 -
08 Jul 2019 7.320 7.500 7.250 7.470 152,920 -
05 Jul 2019 7.150 7.350 7.040 7.280 92,299 -
03 Jul 2019 7.130 7.260 6.950 7.200 179,905 -
02 Jul 2019 7.440 7.560 7.000 7.100 242,776 -
01 Jul 2019 7.560 7.633 7.260 7.420 171,247 -
28 Jun 2019 6.980 7.630 6.980 7.440 901,919 -
27 Jun 2019 6.840 7.073 6.790 6.970 119,889 -
26 Jun 2019 6.980 7.110 6.720 6.830 127,831 -
25 Jun 2019 7.000 7.320 6.965 6.980 168,281 -
24 Jun 2019 7.040 7.200 6.900 6.990 268,795 -
21 Jun 2019 6.960 7.110 6.720 7.050 297,823 -
20 Jun 2019 7.020 7.230 6.815 7.010 355,840 -
19 Jun 2019 6.550 7.060 6.470 6.900 527,394 -
18 Jun 2019 6.390 6.860 6.390 6.560 234,809 -
17 Jun 2019 6.240 6.410 6.120 6.340 149,010 -
14 Jun 2019 6.270 6.440 6.180 6.240 214,922 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
7.440 7.560 6.560 7.030 1,771,263 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
6.390 7.560 6.390 7.420 3,173,828 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
6.450 7.560 6.360 6.340 3,439,119 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.