Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.1
-32.0 (-1.06%)

 

  • STI Straits Times Index
    2,985.1
    -32.0 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN RENAL ASSOCS HLDGS INC AMERICAN RENAL ASSOCIATES HOLDINGS
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 11.490 Change: +0.010 High: 11.500 Remarks: -
Change (%): +0.09 Low: 11.470
Open 11.470 Yesterday's Close 11.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.63077 Trailing EPS (USD) e -0.48820 NAV (USD) b -2.3282
PE a - Trailing PE f - Price / NAV b -4.9351
Dividend (USD) d - Cash In Hand (USD) g 3.9522 Issued & Paid-up Shares c 34,543,300
Dividend Yield (%) d - Price / Cash In Hand g 2.907 Treasury Shares h -
Market Cap (M) 396.903 Enterprise Value (M) 1,247.248
Piotroski F Score 3 Exchange Code ARA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.80 Free Float (%) 90.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Apr 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN RENAL ASSOCS HLDGS INC NYSE 396.903 - - -4.9351 -
Industry Medical/Nursing Services NYSE 6,324.168 156.393 43.108 4.2044 0.045
Local Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Local Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Local Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Local Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Local Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Local Peer MEDNAX INC NYSE 2,096.302 - - 2.6049 -
Local Peer US PHYSICAL THERAPY NYSE 1,638.285 52.397 54.217 6.1841 0.889
Local Peer HANGER INC NYSE 857.080 31.138 20.970 26.5337 -
Local Peer GLOBAL CORD BLOOD CORPORATION NYSE 476.480 7.052 6.602 0.7836 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 104.160 - - -2.0532 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 57.424 - - -0.2217 -
Global Peer JD HEALTH HKEx 534,974.160 - - -83.7362 -
Global Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Global Peer PA GOODDOCTOR HKEx 105,722.773 - - 10.1738 -
Global Peer SONIC HEALTHCARE ASX 16,627.613 31.507 31.507 2.9832 2.429
Global Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Global Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Global Peer LHC GROUP INC NASDAQ 6,781.287 70.841 65.826 4.5370 -
Global Peer 1LIFE HEALTHCARE INC NASDAQ 6,581.483 - - 12.2421 -
Global Peer NEOGENOMICS INC NASDAQ 6,364.487 794.968 - 9.5510 -
Global Peer JXR HKEx 41,527.128 89.408 105.211 5.0052 0.396
Other Global Peers ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), HEALIUS LTD (ASX), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), ONTRAK INC (NASDAQ), SVH (SET), RAM (SET), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), C-MER EYE (HKEx), BIODESIX INC (NASDAQ), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), CARDIFF ONCOLOGY INC (NASDAQ), EUROEYES (HKEx), PROGENITY INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), CLOVER CORP (ASX), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), Clearbridge (SGX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), IMAC HOLDINGS INC (NASDAQ), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.17 %
10 Days -+0.030
+0.26 %
20 Days -+0.050
+0.44 %
Medium Term Return 3 Months --0.010
-0.09 %
6 Months -+5.110
+80.09 %
1 Year -+1.670
+17.01 %
Long Term Return 2 Years --0.640
-5.28 %
3 Years --7.440
-39.30 %
5 Years -+11.310
+6283.33 %
Annualised Return Annualised --
+129.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.570 - 11.980 Change From 1 Year Low +5.920 % Change From 1 Year Low (%) +106.28
Change From 1 Year High -0.490 % Change From 1 Year High (%) -4.09
2 Years Range 5.480 - 14.105 Change From 2 Years Low +6.010 % Change From 2 Years Low (%) +109.67
Change From 2 Years High -2.615 % Change From 2 Years High (%) -18.54
5 Years Range 5.480 - 29.650 Change From 5 Years Low +6.010 % Change From 5 Years Low (%) +109.67
Change From 5 Years High -18.160 % Change From 5 Years High (%) -61.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Renal Associates Holdings, Inc. operates with interest in providing kidney dialysis services. It also offers outpatient and inpatient dialysis treatments for patients suffering from chronic kidney failure. The company was founded by Joseph A. Carlucci, Christopher T. Ford and Syed T. Kamal in 1999 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 11.470 11.500 11.470 11.490 156,746 -
20 Jan 2021 11.460 11.480 11.460 11.480 119,181 -
19 Jan 2021 11.470 11.475 11.460 11.460 85,304 -
15 Jan 2021 11.470 11.480 11.460 11.470 149,032 -
14 Jan 2021 11.460 11.480 11.450 11.470 138,216 -
13 Jan 2021 11.460 11.470 11.460 11.460 59,005 -
12 Jan 2021 11.450 11.470 11.450 11.460 121,046 -
11 Jan 2021 11.460 11.470 11.450 11.470 65,630 -
08 Jan 2021 11.470 11.470 11.450 11.460 93,972 -
07 Jan 2021 11.450 11.470 11.450 11.460 91,719 -
06 Jan 2021 11.470 11.490 11.450 11.450 137,975 -
05 Jan 2021 11.460 11.490 11.450 11.450 117,797 -
04 Jan 2021 11.450 11.470 11.450 11.460 112,472 -
31 Dec 2020 11.450 11.470 11.450 11.450 96,735 -
30 Dec 2020 11.460 11.470 11.450 11.450 55,336 -
29 Dec 2020 11.450 11.470 11.450 11.460 217,962 -
28 Dec 2020 11.450 11.470 11.450 11.450 142,437 -
24 Dec 2020 11.460 11.475 11.440 11.440 85,785 -
23 Dec 2020 11.480 11.480 11.440 11.450 126,131 -
22 Dec 2020 11.460 11.480 11.440 11.460 197,930 -
21 Dec 2020 11.440 11.490 11.440 11.470 290,980 -
18 Dec 2020 11.480 11.480 11.440 11.440 285,591 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
11.450 11.500 11.450 11.490 1,079,851 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
11.460 11.500 11.440 11.450 1,290,560 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
11.430 11.500 11.410 11.470 3,823,922 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.