Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARIADNE AUSTRALIA ARIADNE AUSTRALIA
Updated on 11 Dec 2019 (End of trading day)
Last (AUD): 0.615 Change: - High: 0.615 Remarks: -
Change (%): - Low: 0.615
Open 0.615 Yesterday's Close 0.615
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01483 Trailing EPS (AUD) e -0.01483 NAV (AUD) b 0.7351
PE a - Trailing PE f - Price / NAV b 0.8366
Dividend (AUD) d 0.017050 Cash In Hand (AUD) g 0.2138 Issued & Paid-up Shares c 196,317,000
Dividend Yield (%) d 2.772 Price / Cash In Hand g 2.877 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 3.66 Market Cap (M) 120.735
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 88.745
Piotroski F Score 5 Exchange Code ARA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.80 Free Float (%) 32.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARIADNE AUSTRALIA ASX 120.735 - - 0.8366 2.772
Industry Real Estate Development ASX 1,616.604 12.382 15.010 1.1044 4.048
Local Peer SCENTRE GROUP LIMITED ASX 20,178.691 8.822 12.897 0.8479 5.825
Local Peer MIRVAC GROUP ASX 13,250.638 13.004 13.004 1.3462 3.422
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,267.957 21.987 21.987 1.6211 2.291
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,213.707 12.036 11.355 0.7996 2.940
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 875.199 15.894 15.894 3.4363 0.656
Local Peer HOME CONSORTIUM ASX 771.463 - - 1.8197 -
Local Peer PEET LIMITED ASX 613.791 12.909 12.909 1.1312 3.937
Local Peer CEDAR WOODS PROPERTIES ASX 610.599 12.552 12.552 1.6217 4.133
Local Peer SERVCORP ASX 425.031 78.999 79.002 1.7814 5.239
Local Peer AVJENNINGS LIMITED ASX 245.308 14.924 14.922 0.6191 4.132
Local Peer FINBAR GROUP LIMITED ASX 234.026 20.554 20.552 0.9418 6.977
Local Peer SUNLAND GROUP LTD ASX 217.458 12.300 12.300 0.6185 5.058
Other Local Peers RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), VICTORY OFFICES LTD (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 338,499.393 8.462 7.843 1.8427 3.887
Global Peer SHK PPT HKEx 327,159.362 7.284 7.284 0.5776 4.385
Global Peer CHINA OVERSEAS HKEx 317,181.990 7.064 6.803 1.0489 3.109
Global Peer CHINA RES LAND HKEx 262,062.045 9.128 8.117 1.5975 3.285
Global Peer EVERGRANDE HKEx 256,719.128 5.797 10.368 1.5441 -
Global Peer COUNTRY GARDEN HKEx 250,777.156 6.116 5.855 1.6848 4.809
Global Peer LONGFOR GROUP HKEx 192,553.300 10.012 9.805 2.0153 3.439
Global Peer CK ASSET HKEx 190,948.780 4.760 6.262 0.5739 3.675
Global Peer SUNAC HKEx 192,833.144 9.827 8.189 2.6800 2.152
Global Peer HENDERSON LAND HKEx 182,520.403 5.858 7.720 0.5800 4.340
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), ESR (HKEx), CIFI HOLD GP (HKEx), AWC (SET), TST PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), TIMES CHINA (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), CH OVS G OCEANS (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WHA (SET), REDCO GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), WANG ON PPT (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), IOIPG (Bursa), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), FE CONSORT INTL (HKEx), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Oxley (SGX), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), BJ CAPITAL LAND (HKEx), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), FPT (SET), QH (SET), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), U-P (SET), MBK (SET), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), Citra Putra Realty Tbk. (IDX), UOA (SGX), LAI SUN DEV (HKEx), UEMS (Bursa), First Sponsor (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), AMATA (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), CHINA MOTOR BUS (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), Danayasa Arthatama Tbk. (IDX), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), GOLD (SET), SEA HOLDINGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), S (SET), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DMS Propertindo Tbk. (IDX), U (SET), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), EWINT (Bursa), ORI (SET), MINMETALS LAND (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), POLYTEC ASSET (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GR PROPERTIES (HKEx), Ayana Land International Tbk. (IDX), PRINC (SET), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Hong Fok (SGX), GLAND (SET), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), Sitara Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JINGRUI HLDGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), FULLSHARE (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), Sanurhasta Mitra Tbk. (IDX), PLAT (SET), UV (SET), Dasin Retail Tr (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), SILVER GRANT (HKEx), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), SC (SET), Sentul City Tbk. (IDX), ANAN (SET), CHUANG'S INT'L (HKEx), TAGB (Bursa), Bund Center (SGX), HON KWOK LAND (HKEx), GD LAND (HKEx), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINMING CHINA (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), CGD (SET), TOP SPRING (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), PF (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), READING INTERNATIONAL INC (NASDAQ), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), PIONEER GLOBAL (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), LPN (SET), ASIA STANDARD (HKEx), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), A (SET), VANKE PPT OVS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINAPROPERTIES (HKEx), E&O (Bursa), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), CHEN XING (HKEx), KSL (Bursa), LBS (Bursa), CMDIT (HKEx), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), ZHONGAN GROUP (HKEx), LIPPO (HKEx), Rimo International Lestari Tbk (IDX), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), HOPEFLUENT (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), NNCL (SET), RML (SET), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), SHL (Bursa), APAC Realty (SGX), CHUANG'S CHINA (HKEx), MCT (Bursa), CARRIANNA (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), Nusantara Almazia Tbk. (IDX), SingHoldings (SGX), SURIA (Bursa), Heeton (SGX), MK (SET), WAH HA REALTY (HKEx), World Class Gbl (SGX), L&G (Bursa), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), MJD (SET), TERMBRAY IND (HKEx), CRESNDO (Bursa), CH AGRI-PROD EX (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), SLB Dev (SGX), WCEHB (Bursa), KWG (SET), AYER (Bursa), PCPD (HKEx), JCK (SET), CHINA GRAPHENE (HKEx), CHHB (Bursa), ALL (SET), TAMBUN (Bursa), CLIFFORDML (HKEx), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), SHREIT (SET), TITLE (SET), HEVOL SERVICES (HKEx), BOILLHEALTHCARE (HKEx), GLOMAC (Bursa), GREAT CHI PPT (HKEx), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), IBRACO (Bursa), SDRED (Bursa), BROCK (SET), MALTON (Bursa), NEW CITY DEV (HKEx), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), YINCHENG LS (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), MKLAND (Bursa), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), MATANG (Bursa), Gading Development Tbk. (IDX), JSP (SET), OUC HOLDINGS (HKEx), TALAMT (Bursa), LHN (SGX), China Jishan^ (SGX), MENANG (Bursa), MDJM LTD (NASDAQ), TIGER (Bursa), NCH (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), PASDEC (Bursa), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), RICHY (SET), EVER (SET), MUIPROP (Bursa), EASY ONE FIN (HKEx), HUAYANG (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), PACE (SET), GOLDBOND GROUP (HKEx), AQ (SET), GOB (Bursa), CMC (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), J (SET), SNTORIA (Bursa), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), CHINA PPT INV (HKEx), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), PING AN SEC GP (HKEx), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), PINEPAC (Bursa), ARIN (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), PRECHA (SET), Satria Mega Kencana Tbk. (IDX), BERTAM (Bursa), JANCO HOLDINGS (HKEx), THANA (SET), Lafe^ (SGX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), TANCO (Bursa), Starland (SGX), China Mining^ (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), Bumi Citra Permai Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.82 %
10 Days -+0.015
+2.50 %
20 Days --0.010
-1.60 %
Medium Term Return 3 Months -+0.005
+0.82 %
6 Months 0.010-0.035
-3.85 %
1 Year 0.017-0.025
-1.25 %
Long Term Return 2 Years 0.037-0.125
-11.89 %
3 Years 0.072+0.075
+27.22 %
5 Years 0.092+0.235
+86.05 %
Annualised Return Annualised --
+13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.685 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +4.24
Change From 1 Year High -0.070 % Change From 1 Year High (%) -10.22
2 Years Range 0.590 - 0.800 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +4.24
Change From 2 Years High -0.185 % Change From 2 Years High (%) -23.12
5 Years Range 0.315 - 0.810 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -0.195 % Change From 5 Years High (%) -24.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ariadne Australia Ltd. is a property and investment company with operations in Australia and New Zealand. It principal activities include investing in securities, car parking, financial services, property, maritime operations, and accommodation services. The company operates through the following segments: Investments, Car Parking and Property. The Investment segment invests in securities, both listed and non-listed entities. The Car Parking segment includes car parks whose leases are owned by the company and Secure Kings Unit Trust. The Property segment includes all results derived from property, marina and accommodation services assets held by the Group, either directly or through joint venture entities or joint venture operations. Ariadne Australia was founded on August 22, 1983 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.615 0.615 0.615 0.615 6,000 -
09 Dec 2019 0.605 0.605 0.605 0.605 5,000 -
06 Dec 2019 0.610 0.610 0.590 0.600 106,115 -
05 Dec 2019 0.610 0.610 0.610 0.610 28,000 -
04 Dec 2019 0.610 0.610 0.610 0.610 - -
03 Dec 2019 0.630 0.630 0.610 0.610 28,070 -
02 Dec 2019 0.620 0.630 0.620 0.630 35,106 -
29 Nov 2019 0.605 0.605 0.605 0.605 3,700 -
28 Nov 2019 0.600 0.600 0.600 0.600 20,000 -
27 Nov 2019 0.600 0.600 0.600 0.600 60,000 -
26 Nov 2019 0.600 0.600 0.600 0.600 2,041 -
25 Nov 2019 0.610 0.610 0.600 0.600 70,750 -
22 Nov 2019 0.600 0.600 0.600 0.600 - -
21 Nov 2019 0.600 0.600 0.600 0.600 - -
20 Nov 2019 0.590 0.600 0.590 0.600 83,600 -
19 Nov 2019 0.620 0.620 0.620 0.620 9,691 -
18 Nov 2019 0.620 0.620 0.620 0.620 100,000 -
15 Nov 2019 0.625 0.625 0.625 0.625 - -
14 Nov 2019 0.625 0.625 0.625 0.625 - -
13 Nov 2019 0.625 0.625 0.625 0.625 - -
12 Nov 2019 0.625 0.625 0.625 0.625 - -
11 Nov 2019 0.625 0.625 0.625 0.625 - -
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.600 0.630 0.590 0.615 291,991 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.625 0.630 0.590 0.600 266,082 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.620 0.630 0.590 0.625 226,971 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.