Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHTIS LTD ARCHTIS LTD
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.500 Change: +0.005 High: 0.600 Remarks: -
Change (%): +1.01 Low: 0.500
Open 0.545 Yesterday's Close 0.495
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,417,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02617 Trailing EPS (AUD) e -0.02698 NAV (AUD) b 0.0405
PE a - Trailing PE f - Price / NAV b 12.3457
Dividend (AUD) d - Cash In Hand (AUD) g 0.0052 Issued & Paid-up Shares c 150,208,000
Dividend Yield (%) d - Price / Cash In Hand g 96.154 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 75.104
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 75.768
Piotroski F Score 4 Exchange Code AR9 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 135.24 Free Float (%) 58.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHTIS LTD ASX 75.104 - - 12.3457 -
Industry Information Technology Services ASX 1,103.922 69.077 105.435 8.4624 0.840
Local Peer AFTERPAY LTD ASX 19,656.786 - - 23.4465 -
Local Peer COMPUTERSHARE LTD ASX 7,393.830 12.719 18.320 3.3316 3.231
Local Peer APPEN LTD ASX 4,400.298 105.748 105.748 9.1334 0.248
Local Peer TECHNOLOGY ONE ASX 2,623.646 44.881 44.029 24.8940 1.445
Local Peer PUSHPAY HOLDINGS ASX 2,065.710 87.894 87.898 23.8854 -
Local Peer OBJECTIVE CORP LTD ASX 950.777 105.056 98.455 31.8495 0.488
Local Peer DATA 3 LTD ASX 819.147 45.227 39.649 18.3133 2.011
Local Peer HANSEN TECHNOLOGIES ASX 612.179 28.519 37.965 2.4984 1.934
Local Peer BRAINCHIP HOLDINGS ASX 252.654 - - 19.5402 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 262.336 25.631 25.633 1.7947 1.983
Local Peer DAMSTRA HLDGS LTD ASX 225.962 - - 5.9956 -
Local Peer RPMGLOBAL HOLDINGS LTD ASX 220.000 - - 3.5884 -
Other Local Peers PRAEMIUM LTD (ASX), GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), COGSTATE (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENSEN NETWORKS LTD (ASX), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), STREAM GROUP LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 201,530.379 17.342 18.688 5.6438 2.868
Global Peer ACCENTURE PLC NYSE 146,676.379 30.691 29.630 9.1589 0.347
Global Peer INTERNATIONAL BUS MACH CORP NYSE 113,201.497 12.003 14.369 5.5083 5.039
Global Peer SERVICENOW INC NYSE 84,138.824 134.257 115.525 33.9433 -
Global Peer CISCO-T HKEx 633,345.000 6.954 7.522 2.2879 7.257
Global Peer SQUARE INC NYSE 61,808.604 164.627 200.190 32.0868 -
Global Peer VMWARE INC NYSE 59,278.813 9.245 9.479 7.9805 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,620.684 22.912 22.807 6.1274 1.623
Global Peer WORKDAY INC NASDAQ 42,546.750 - - 16.3515 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 36,389.794 19.756 22.463 3.3166 1.205
Other Global Peers ALI HEALTH (HKEx), SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), TRANSUNION (NYSE), EPAM SYS INC (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), CLOUDFLARE INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), PEGASYSTEMS INC (NASDAQ), JUNIPER NETWORKS (NYSE), AMDOCS LTD (NASDAQ), FASTLY INC (NYSE), FIVE9 INC (NASDAQ), GLOBANT SA (NYSE), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), YEAHKA (HKEx), KBR INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), BOX INC (NYSE), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), TONGDAO LIEPIN (HKEx), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), UNISYS CORP (NYSE), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), OOMA INC (NYSE), SINOSOFT TECH (HKEx), INKE (HKEx), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), SKY (SET), PIZU GROUP (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), SINO-I TECH (HKEx), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), PRESBHD (Bursa), DNEX (Bursa), AIT (SET), AUTOMATED SYS (HKEx), VSTECS (Bursa), MMAG (Bursa), Anabatic Technologies Tbk. (IDX), EXELA TECHNOLOGIES INC (NASDAQ), TRADELINK (HKEx), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), KRONO (Bursa), Multipolar Technology Tbk. (IDX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), EDVANCE INTL (HKEx), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MFEC (SET), JTS (SET), Procurri (SGX), CHINA OCEAN GP (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), MICROWARE (HKEx), SYNACOR INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), DADI INTL GROUP (HKEx), I-CONTROL (HKEx), LYC (Bursa), LAMBO (Bursa), BIO KEY INTERNATIONAL (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXGRAM (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DGSB (Bursa), EDENSOFT (HKEx), CSP INC (NASDAQ), CHINA ITS (HKEx), Azeus (SGX), MPAY (Bursa), NANDASOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), ORION (Bursa), GET HOLDINGS (HKEx), REXIT (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), KGROUP (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), MMTEC INC (NASDAQ), HTPADU (Bursa), ICO GROUP (HKEx), NETX (Bursa), NEWS (SET), TAOPING INC (NASDAQ), DATAPRP (Bursa), DIGISTA (Bursa), YuuZoo Networks (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), MTOUCHE (Bursa), MTRONIC (Bursa), CLOUD (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), INUVO INC (NYSE American), SING LEE (HKEx), CENSOF (Bursa), TDEX (Bursa), SYSTECH (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), MSNIAGA (Bursa), SPHERE 3D CORP NEW (NASDAQ), CHINA UPTOWN (HKEx), GDC (HKEx), PRIVA (Bursa), IP Softcom (SGX), EVOLVING SYSTEMS (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), BRIDGELINE DIGITAL INC (NASDAQ), AIM (Bursa), PLATT NERA (HKEx), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), Sentral Mitra Informatika Tbk. (IDX), SinoCloud (SGX), SMRT (Bursa), EXPERT SYS (HKEx), FINSOFT FIN (HKEx), YGL (Bursa), COMAN (SET), NEXION TECH (HKEx), NOMAD TECH (HKEx), PlatoCapital (SGX), JIAODA WITHUB (HKEx), StratechGroup (SGX), Ntegrator Intl (SGX), VODATEL NETWORK (HKEx), FUTURE DATA (HKEx), FSBM (Bursa), AHSAY BACKUP (HKEx), IDMENSN (Bursa), GNB (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), EDARAN (Bursa), MINDTELL TECH (HKEx), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), IRCP (SET), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+85.19 %
10 Days -+0.270
+117.39 %
20 Days -+0.335
+203.03 %
Medium Term Return 3 Months -+0.440
+733.33 %
6 Months -+0.380
+316.67 %
1 Year -+0.390
+354.55 %
Annualised Return Annualised --
+354.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.495 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +1011.11
Change From 1 Year High +0.005 % Change From 1 Year High (%) +1.01
2 Years Range 0.045 - 0.495 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +1011.11
Change From 2 Years High +0.005 % Change From 2 Years High (%) +1.01
5 Years Range 0.045 - 0.495 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +1011.11
Change From 5 Years High +0.005 % Change From 5 Years High (%) +1.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

archTIS Ltd. engages in the design and development of products, solutions and services for secure information sharing and collaboration. Its products include konjensi gov, konjensi field, konjensi cloyd, konejensi app, and datakloak. It offers strategise, build and tailor, design, and implement. The company was founded by Bruce Talbot in 2006 and is headquartered in Barton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.545 0.600 0.500 0.500 16,417,850 -
10 Aug 2020 0.420 0.495 0.415 0.495 10,241,610 -
07 Aug 2020 0.410 0.450 0.380 0.410 16,704,470 -
06 Aug 2020 0.300 0.380 0.300 0.375 8,540,401 -
05 Aug 2020 0.290 0.295 0.275 0.295 2,008,546 -
04 Aug 2020 0.275 0.295 0.275 0.285 3,996,193 -
03 Aug 2020 0.250 0.270 0.235 0.270 5,298,370 -
31 Jul 2020 0.225 0.250 0.215 0.250 3,911,579 -
30 Jul 2020 0.230 0.235 0.220 0.220 1,369,026 -
29 Jul 2020 0.235 0.235 0.215 0.230 2,643,611 -
28 Jul 2020 0.240 0.255 0.235 0.240 3,155,561 -
27 Jul 2020 0.260 0.295 0.205 0.230 19,119,600 -
24 Jul 2020 0.200 0.270 0.200 0.245 14,860,450 -
23 Jul 2020 0.190 0.215 0.180 0.195 7,315,359 -
22 Jul 2020 0.190 0.190 0.175 0.180 1,900,910 -
21 Jul 2020 0.175 0.190 0.170 0.190 2,720,562 -
20 Jul 2020 0.175 0.180 0.175 0.175 1,036,249 -
17 Jul 2020 0.170 0.185 0.170 0.170 1,679,585 -
16 Jul 2020 0.175 0.175 0.170 0.170 2,286,912 -
15 Jul 2020 0.160 0.165 0.155 0.160 1,696,957 -
14 Jul 2020 0.165 0.165 0.155 0.155 2,078,986 -
13 Jul 2020 0.185 0.200 0.165 0.165 8,144,907 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.235 0.600 0.215 0.500 71,131,656 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.160 0.600 0.155 0.240 55,772,145 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.052 0.600 0.052 0.155 90,059,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.