Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES
Updated on 23 May 2019 (End of trading day)
Last (AUD): 2.650 Change: - High: 2.660 Remarks: -
Change (%): - Low: 2.640
Open 2.650 Yesterday's Close 2.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 371,357 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.14429 Trailing EPS (AUD) e 0.16627 NAV (AUD) b 1.2893
PE a 18.366 Trailing PE f 15.938 Price / NAV b 2.0554
Dividend (AUD) d 0.086802 Cash In Hand (AUD) g 0.1045 Issued & Paid-up Shares c 125,517,000
Dividend Yield (%) d 3.276 Price / Cash In Hand g 25.359 Treasury Shares h -
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 6.29 Market Cap (M) 332.620
Beta - 500 Daysi 0.632 R-Squared - 500 Days (%)i 3.19 Enterprise Value (M) 380.972
Piotroski F Score 6 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.42 Free Float (%) 61.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 332.620 18.366 15.938 2.0554 3.276
Industry Airlines ASX 2,256.212 19.489 23.265 2.0197 4.240
Local Peer QANTAS AIRWAYS ASX 8,587.361 8.763 9.859 2.5588 3.287
Local Peer AIR NEW ZEALAND ASX 2,919.217 8.121 10.168 1.4799 9.175
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,519.528 - - 1.5385 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 153.776 9.092 8.710 0.7666 8.451
Local Peer WISEWAY GROUP LTD ASX 43.622 38.079 38.095 1.8578 -
Global Peer DELTA AIR LINES INC NYSE 35,390.163 8.994 8.661 2.7411 2.517
Global Peer SOUTHWEST AIRLINES CO NYSE 28,548.927 11.582 11.950 2.9158 1.171
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,545.003 10.120 9.474 2.1980 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,550.179 15.181 - 2.6556 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 13,309.463 9.426 9.433 -20.9275 1.384
Global Peer AIR CHINA HKEx 102,399.910 11.784 11.836 0.9754 1.666
Global Peer CHINA SOUTH AIR HKEx 60,722.491 17.186 16.959 0.8090 1.180
Global Peer CHINA EAST AIR HKEx 61,197.906 19.073 18.942 0.9362 -
Global Peer SIA SGX 10,806.861 15.830 15.830 0.8134 3.286
Global Peer ALASKA AIR GROUP INC NYSE 7,494.223 17.149 17.149 2.0006 2.104
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), SKYWEST INC (NASDAQ), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+5.16 %
10 Days -+0.140
+5.58 %
20 Days -+0.070
+2.71 %
Medium Term Return 3 Months 0.068+0.140
+8.29 %
6 Months 0.068+0.340
+17.66 %
1 Year 0.068+0.950
+59.88 %
Long Term Return 2 Years 0.068+1.785
+214.22 %
3 Years 0.088+2.180
+482.55 %
5 Years 0.088+1.500
+138.09 %
Annualised Return Annualised --
+18.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.645 - 2.850 Change From 1 Year Low +1.005 % Change From 1 Year Low (%) +61.09
Change From 1 Year High -0.200 % Change From 1 Year High (%) -7.02
2 Years Range 0.815 - 2.850 Change From 2 Years Low +1.835 % Change From 2 Years Low (%) +225.15
Change From 2 Years High -0.200 % Change From 2 Years High (%) -7.02
5 Years Range 0.360 - 2.850 Change From 5 Years Low +2.290 % Change From 5 Years Low (%) +636.11
Change From 5 Years High -0.200 % Change From 5 Years High (%) -7.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 2.650 2.660 2.640 2.650 371,357 -
22 May 2019 2.650 2.660 2.635 2.650 136,689 -
21 May 2019 2.640 2.640 2.575 2.620 22,490 -
20 May 2019 2.640 2.650 2.600 2.600 42,300 -
17 May 2019 2.500 2.650 2.500 2.650 58,936 -
16 May 2019 2.580 2.580 2.490 2.520 62,291 -
15 May 2019 2.600 2.600 2.490 2.520 62,789 -
14 May 2019 2.530 2.600 2.510 2.510 19,761 -
13 May 2019 2.530 2.610 2.500 2.550 130,255 -
10 May 2019 2.510 2.610 2.510 2.550 22,652 -
09 May 2019 2.540 2.575 2.450 2.510 160,830 -
08 May 2019 2.530 2.620 2.500 2.540 72,196 -
07 May 2019 2.530 2.650 2.530 2.540 61,755 -
06 May 2019 2.590 2.610 2.450 2.530 74,715 -
03 May 2019 2.600 2.650 2.600 2.610 50,762 -
02 May 2019 2.610 2.660 2.590 2.640 31,973 -
01 May 2019 2.600 2.690 2.590 2.660 21,447 -
30 Apr 2019 2.690 2.720 2.600 2.600 32,178 -
29 Apr 2019 2.660 2.770 2.660 2.660 14,340 -
26 Apr 2019 2.610 2.750 2.600 2.650 35,683 -
25 Apr 2019 2.580 2.580 2.580 2.580 - -
24 Apr 2019 2.570 2.670 2.510 2.580 111,032 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
2.510 2.660 2.490 2.650 929,520 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
2.610 2.750 2.490 2.510 555,879 -
4 Weeks from
(27 Mar 2019 to 25 Apr 2019)
2.570 2.660 2.490 2.580 1,829,049 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.