Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 2.500 Change: -0.030 High: 2.550 Remarks: -
Change (%): -1.19 Low: 2.500
Open 2.530 Yesterday's Close 2.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18061 Trailing EPS (AUD) e 0.18061 NAV (AUD) b 1.3416
PE a 13.842 Trailing PE f 13.842 Price / NAV b 1.8634
Dividend (AUD) d 0.155553 Cash In Hand (AUD) g 0.0763 Issued & Paid-up Shares c 125,878,000
Dividend Yield (%) d 6.222 Price / Cash In Hand g 32.765 Treasury Shares h -
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 12.91 Market Cap (M) 314.695
Beta - 500 Daysi 0.922 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 365.138
Piotroski F Score 7 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 31.08 Free Float (%) 56.0
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 314.695 13.842 13.842 1.8634 6.222
Industry Airlines ASX 2,487.609 17.909 17.909 2.3253 4.634
Local Peer QANTAS AIRWAYS ASX 10,094.730 11.330 11.330 2.9405 3.828
Local Peer AIR NEW ZEALAND ASX 2,986.584 11.798 11.798 1.4937 9.123
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,350.691 - - 2.2890 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 148.323 8.467 8.467 0.7221 8.824
Local Peer WISEWAY GROUP LTD ASX 30.632 - - 1.3614 -
Global Peer DELTA AIR LINES INC NYSE 34,814.176 8.847 7.428 2.3105 2.559
Global Peer SOUTHWEST AIRLINES CO NYSE 28,746.409 11.662 11.993 2.8920 1.163
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 22,795.469 10.707 8.178 2.0480 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,209.304 15.825 17.069 2.6958 -
Global Peer AIR CHINA HKEx 101,673.670 13.832 12.559 0.9969 1.679
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,565.548 8.899 8.338 -571.2551 1.466
Global Peer ALASKA AIR GROUP INC NYSE 8,239.500 18.855 16.284 2.0739 1.914
Global Peer CHINA EAST AIR HKEx 63,879.972 23.677 22.902 1.0026 -
Global Peer SIA SGX 10,713.557 15.693 16.377 0.8502 3.314
Global Peer CHINA SOUTH AIR HKEx 59,863.790 20.678 20.091 0.8389 1.168
Other Global Peers LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), JETBLUE AIRWAYS CORPORATION (NASDAQ), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+11.61 %
10 Days -+0.200
+8.70 %
20 Days -+0.120
+5.04 %
Medium Term Return 3 Months 0.088-0.250
-5.89 %
6 Months 0.088-0.100
-0.46 %
1 Year 0.156+0.100
+10.67 %
Long Term Return 2 Years 0.156+1.125
+93.16 %
3 Years 0.156+1.710
+236.20 %
5 Years 0.176+1.275
+118.45 %
Annualised Return Annualised --
+16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.020 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +19.05
Change From 1 Year High -0.520 % Change From 1 Year High (%) -17.22
2 Years Range 1.390 - 3.020 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +79.86
Change From 2 Years High -0.520 % Change From 2 Years High (%) -17.22
5 Years Range 0.360 - 3.020 Change From 5 Years Low +2.140 % Change From 5 Years Low (%) +594.44
Change From 5 Years High -0.520 % Change From 5 Years High (%) -17.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.530 2.550 2.500 2.500 69,334 -
17 Oct 2019 2.530 2.540 2.505 2.530 175,054 -
16 Oct 2019 2.470 2.540 2.430 2.520 384,024 -
15 Oct 2019 2.340 2.435 2.315 2.430 118,729 -
14 Oct 2019 2.290 2.330 2.255 2.330 97,953 -
11 Oct 2019 2.250 2.270 2.240 2.240 210,499 -
10 Oct 2019 2.300 2.300 2.210 2.240 168,799 -
09 Oct 2019 2.370 2.370 2.290 2.290 83,566 -
08 Oct 2019 2.340 2.370 2.330 2.370 72,500 -
07 Oct 2019 2.330 2.340 2.310 2.310 44,707 -
04 Oct 2019 2.310 2.330 2.300 2.300 115,660 -
03 Oct 2019 2.360 2.370 2.310 2.310 105,448 -
02 Oct 2019 2.340 2.390 2.320 2.390 507,419 -
01 Oct 2019 2.310 2.370 2.310 2.350 104,022 -
30 Sep 2019 2.250 2.320 2.250 2.300 95,249 -
27 Sep 2019 2.240 2.280 2.240 2.250 315,272 -
26 Sep 2019 2.320 2.350 2.240 2.240 93,974 -
25 Sep 2019 2.370 2.370 2.320 2.320 55,872 -
24 Sep 2019 2.350 2.380 2.350 2.380 44,996 -
23 Sep 2019 2.400 2.410 2.350 2.350 67,672 -
20 Sep 2019 2.410 2.410 2.380 2.380 58,551 -
19 Sep 2019 2.400 2.420 2.380 2.390 144,712 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
2.330 2.550 2.210 2.500 1,425,165 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.400 2.550 2.210 2.300 1,505,584 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.500 2.550 2.210 2.380 3,080,753 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.