Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 2.470 Change: -0.030 High: 2.510 Remarks: -
Change (%): -1.20 Low: 2.470
Open 2.500 Yesterday's Close 2.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18088 Trailing EPS (AUD) e 0.18088 NAV (AUD) b 1.3435
PE a 13.655 Trailing PE f 13.656 Price / NAV b 1.8385
Dividend (AUD) d 0.155780 Cash In Hand (AUD) g 0.0764 Issued & Paid-up Shares c 125,694,000
Dividend Yield (%) d 6.307 Price / Cash In Hand g 32.330 Treasury Shares h -
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 7.11 Market Cap (M) 310.464
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 6.19 Enterprise Value (M) 360.907
Piotroski F Score 7 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.08 Free Float (%) 56.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 310.464 13.655 13.656 1.8385 6.307
Industry Airlines ASX 2,219.488 19.045 22.813 1.9848 4.375
Local Peer QANTAS AIRWAYS ASX 8,555.556 8.730 9.823 2.5493 3.299
Local Peer AIR NEW ZEALAND ASX 2,907.989 8.090 10.129 1.4742 9.211
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 1,350.691 - - 1.3675 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 150.504 8.899 8.524 0.7502 8.635
Local Peer WISEWAY GROUP LTD ASX 41.725 36.424 36.439 1.7771 -
Global Peer DELTA AIR LINES INC NYSE 37,737.666 9.590 8.379 2.7037 2.360
Global Peer SOUTHWEST AIRLINES CO NYSE 26,762.971 10.857 11.165 2.6925 1.249
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 21,309.028 10.009 8.065 2.0648 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,140.582 12.829 13.837 2.1855 -
Global Peer AIR CHINA HKEx 97,170.979 11.182 11.232 0.9256 1.756
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 11,483.539 8.133 7.620 -522.0648 1.604
Global Peer SIA SGX 10,593.873 15.518 16.194 0.8407 3.352
Global Peer ALASKA AIR GROUP INC NYSE 7,440.698 17.027 14.705 1.8728 2.119
Global Peer CHINA SOUTH AIR HKEx 56,306.310 15.936 15.726 0.7501 1.242
Global Peer CHINA EAST AIR HKEx 54,108.787 16.864 16.748 0.8277 -
Other Global Peers JETBLUE AIRWAYS CORPORATION (NASDAQ), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), CATHAY PAC AIR (HKEx), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), AAX (Bursa), MESA AIR GROUP INC (NASDAQ), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-6.79 %
10 Days --0.430
-14.83 %
20 Days --0.280
-10.18 %
Medium Term Return 3 Months --0.180
-6.79 %
6 Months 0.068-0.030
+1.52 %
1 Year 0.068+0.220
+12.80 %
Long Term Return 2 Years 0.068+1.320
+120.70 %
3 Years 0.088+1.635
+206.35 %
5 Years 0.088+1.080
+84.03 %
Annualised Return Annualised --
+12.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.020 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +17.62
Change From 1 Year High -0.550 % Change From 1 Year High (%) -18.21
2 Years Range 1.140 - 3.020 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +116.67
Change From 2 Years High -0.550 % Change From 2 Years High (%) -18.21
5 Years Range 0.360 - 3.020 Change From 5 Years Low +2.110 % Change From 5 Years Low (%) +586.11
Change From 5 Years High -0.550 % Change From 5 Years High (%) -18.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 2.500 2.510 2.470 2.470 39,037 -
15 Aug 2019 2.560 2.580 2.460 2.500 161,099 -
14 Aug 2019 2.590 2.620 2.570 2.590 143,442 -
13 Aug 2019 2.620 2.630 2.570 2.590 73,020 -
12 Aug 2019 2.650 2.650 2.550 2.650 278,528 -
09 Aug 2019 2.670 2.670 2.630 2.650 202,200 -
08 Aug 2019 2.750 2.750 2.590 2.650 424,375 -
07 Aug 2019 2.780 2.790 2.720 2.750 77,453 -
06 Aug 2019 2.820 2.850 2.760 2.820 95,401 -
05 Aug 2019 2.860 2.890 2.860 2.860 23,947 -
02 Aug 2019 2.820 2.900 2.810 2.900 23,985 -
01 Aug 2019 2.870 2.890 2.790 2.790 109,142 -
31 Jul 2019 2.930 2.940 2.870 2.870 79,268 -
30 Jul 2019 2.940 2.950 2.900 2.950 58,937 -
29 Jul 2019 3.020 3.020 2.900 2.930 137,954 -
26 Jul 2019 2.950 3.000 2.910 2.990 109,522 -
25 Jul 2019 2.800 2.960 2.750 2.960 130,569 -
24 Jul 2019 2.780 2.800 2.750 2.770 102,616 -
23 Jul 2019 2.750 2.775 2.740 2.750 191,587 -
22 Jul 2019 2.750 2.755 2.730 2.750 53,685 -
19 Jul 2019 2.750 2.780 2.740 2.750 114,544 -
18 Jul 2019 2.750 2.760 2.730 2.750 76,385 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
2.860 2.890 2.460 2.470 1,518,502 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
2.750 2.890 2.460 2.900 997,265 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
2.560 2.890 2.460 2.750 2,922,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.