Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES
Updated on 27 May 2020 (End of trading day)
Last (AUD): 2.710 Change: +0.090 High: 2.750 Remarks: -
Change (%): +3.44 Low: 2.610
Open 2.640 Yesterday's Close 2.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 282,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.17836 Trailing EPS (AUD) e 0.18472 NAV (AUD) b 1.3567
PE a 15.194 Trailing PE f 14.671 Price / NAV b 1.9975
Dividend (AUD) d 0.153610 Cash In Hand (AUD) g 0.0948 Issued & Paid-up Shares c 127,470,000
Dividend Yield (%) d 5.668 Price / Cash In Hand g 28.586 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 345.444
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 417.795
Piotroski F Score 7 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.84 Free Float (%) 49.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 345.444 15.194 14.671 1.9975 5.668
Industry Airlines ASX 1,425.737 10.264 14.840 2.4688 8.085
Local Peer QANTAS AIRWAYS ASX 5,996.678 6.730 7.156 2.1942 6.445
Local Peer AIR NEW ZEALAND ASX 1,437.153 5.677 6.922 0.7435 18.959
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 116.307 6.640 8.001 0.5714 11.252
Local Peer WISEWAY GROUP LTD ASX 19.645 - - 0.8827 -
Global Peer SOUTHWEST AIRLINES CO NYSE 19,166.833 8.333 10.531 2.1120 1.896
Global Peer DELTA AIR LINES INC NYSE 16,360.237 3.432 4.670 1.1434 5.913
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,363.973 21.318 21.318 2.8183 -
Global Peer AIR CHINA HKEx 68,702.351 9.437 9.437 0.6572 1.025
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 8,579.361 2.851 8.469 0.9110 -
Global Peer SIA SGX 11,140.207 - - 0.7606 0.851
Global Peer CHINA EAST AIR HKEx 43,733.212 12.083 - 0.6399 2.046
Global Peer CHINA SOUTH AIR HKEx 43,134.164 14.409 14.409 0.6015 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 4,711.050 2.794 - -1.7872 3.636
Global Peer ALASKA AIR GROUP INC NYSE 4,294.153 5.584 8.057 1.0695 4.010
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.88 %
10 Days -+0.550
+25.46 %
20 Days -+0.710
+35.50 %
Medium Term Return 3 Months -+0.210
+8.40 %
6 Months -+0.130
+5.04 %
1 Year 0.088+0.020
+4.01 %
Long Term Return 2 Years 0.156+0.990
+66.63 %
3 Years 0.156+1.800
+214.95 %
5 Years 0.176+2.280
+571.16 %
Annualised Return Annualised --
+46.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 3.020 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +179.38
Change From 1 Year High -0.310 % Change From 1 Year High (%) -10.26
2 Years Range 0.970 - 3.020 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +179.38
Change From 2 Years High -0.310 % Change From 2 Years High (%) -10.26
5 Years Range 0.395 - 3.020 Change From 5 Years Low +2.315 % Change From 5 Years Low (%) +586.08
Change From 5 Years High -0.310 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 2.640 2.750 2.610 2.710 282,716 -
26 May 2020 2.740 2.780 2.620 2.620 215,025 -
25 May 2020 2.790 2.810 2.650 2.700 397,645 -
22 May 2020 2.750 2.810 2.650 2.700 465,137 -
21 May 2020 2.640 2.780 2.640 2.690 1,089,009 -
20 May 2020 2.510 2.800 2.510 2.660 709,846 -
19 May 2020 2.120 2.290 2.120 2.150 39,571 -
18 May 2020 2.110 2.110 2.020 2.110 69,188 -
15 May 2020 2.120 2.130 2.040 2.110 50,387 -
14 May 2020 2.100 2.150 2.030 2.090 159,941 -
13 May 2020 2.200 2.200 2.050 2.160 562,634 -
12 May 2020 2.230 2.230 2.170 2.200 23,128 -
11 May 2020 2.260 2.270 2.210 2.250 212,070 -
08 May 2020 2.100 2.310 2.100 2.180 108,353 -
07 May 2020 2.030 2.080 2.010 2.050 48,469 -
06 May 2020 2.000 2.050 1.995 2.040 239,598 -
05 May 2020 2.050 2.060 1.990 1.990 19,950 -
04 May 2020 2.050 2.050 1.957 2.000 156,236 -
01 May 2020 2.130 2.130 1.995 2.050 59,972 -
30 Apr 2020 2.050 2.135 2.040 2.120 136,423 -
29 Apr 2020 2.000 2.050 1.980 2.000 24,522 -
28 Apr 2020 2.040 2.050 1.955 2.000 266,165 -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
2.100 2.810 2.020 2.710 3,478,465 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
2.050 2.810 2.020 2.160 1,566,833 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
1.650 2.810 1.580 2.000 6,518,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.