Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES LTD
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 3.440 Change: -0.060 High: 3.500 Remarks: -
Change (%): -1.71 Low: 3.380
Open 3.500 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 155,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16846 Trailing EPS (AUD) e 0.16846 NAV (AUD) b 1.7617
PE a 20.420 Trailing PE f 20.420 Price / NAV b 1.9527
Dividend (AUD) d - Cash In Hand (AUD) g 0.6170 Issued & Paid-up Shares c 160,110,000
Dividend Yield (%) d - Price / Cash In Hand g 5.575 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 550.778
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 514.703
Piotroski F Score 7 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.87 Free Float (%) 55.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 550.778 20.420 20.420 1.9527 -
Industry Airlines ASX 1,568.220 11.233 16.226 2.6326 7.142
Local Peer QANTAS AIRWAYS ASX 6,619.970 7.430 7.900 2.4223 5.838
Local Peer AIR NEW ZEALAND ASX 1,381.014 5.456 6.652 0.7145 19.730
Local Peer VIRGIN AUSTRALIA HOLDINGS LTD ASX 725.997 - - -0.4538 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 111.918 6.389 7.699 0.5498 11.694
Local Peer WISEWAY GROUP LTD ASX 15.435 - - 0.6936 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.88 %
10 Days -+0.390
+12.79 %
20 Days -+0.610
+21.55 %
Medium Term Return 3 Months -+1.240
+56.36 %
6 Months -+0.780
+29.32 %
1 Year 0.088+0.850
+36.22 %
Long Term Return 2 Years 0.156+1.170
+58.41 %
3 Years 0.156+2.280
+210.00 %
5 Years 0.176+2.900
+569.63 %
Annualised Return Annualised --
+46.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 3.770 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +254.64
Change From 1 Year High -0.330 % Change From 1 Year High (%) -8.75
2 Years Range 0.970 - 3.770 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +254.64
Change From 2 Years High -0.330 % Change From 2 Years High (%) -8.75
5 Years Range 0.415 - 3.770 Change From 5 Years Low +3.025 % Change From 5 Years Low (%) +728.92
Change From 5 Years High -0.330 % Change From 5 Years High (%) -8.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 3.500 3.500 3.380 3.440 155,668 -
11 Aug 2020 3.480 3.560 3.450 3.500 172,084 -
10 Aug 2020 3.600 3.600 3.470 3.540 91,086 -
07 Aug 2020 3.600 3.650 3.470 3.500 247,950 -
06 Aug 2020 3.650 3.770 3.480 3.600 805,138 -
05 Aug 2020 3.430 3.610 3.290 3.570 325,862 -
04 Aug 2020 3.440 3.440 3.310 3.410 152,168 -
03 Aug 2020 3.180 3.450 3.180 3.330 280,659 -
31 Jul 2020 3.050 3.140 3.050 3.120 95,640 -
30 Jul 2020 3.030 3.110 3.030 3.050 90,322 -
29 Jul 2020 3.060 3.150 3.000 3.000 57,566 -
28 Jul 2020 3.280 3.300 3.050 3.050 173,626 -
27 Jul 2020 3.030 3.190 3.030 3.180 182,321 -
24 Jul 2020 3.000 3.050 2.980 3.000 146,980 -
23 Jul 2020 2.890 3.040 2.880 3.000 194,974 -
22 Jul 2020 2.900 2.910 2.860 2.900 88,204 -
21 Jul 2020 2.830 2.910 2.810 2.900 63,795 -
20 Jul 2020 2.930 2.930 2.810 2.810 49,245 -
17 Jul 2020 2.960 2.960 2.870 2.890 59,928 -
16 Jul 2020 2.890 2.970 2.890 2.950 80,092 -
15 Jul 2020 2.790 2.960 2.720 2.920 105,266 -
14 Jul 2020 2.840 2.840 2.770 2.830 194,899 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
3.030 3.770 3.030 3.440 2,416,577 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.890 3.770 2.890 3.000 1,096,731 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
3.010 3.770 2.950 2.920 4,546,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.