Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALLIANCE AVIATION SERVICES LTD ALLIANCE AVIATION SERVICES
Updated on 16 Jun 2021 (End of trading day)
Last (AUD): 4.200 Change: - High: 4.250 Remarks: -
Change (%): - Low: 4.190
Open 4.200 Yesterday's Close 4.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,802 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16807 Trailing EPS (AUD) e 0.24755 NAV (AUD) b 1.9326
PE a 24.990 Trailing PE f 16.966 Price / NAV b 2.1732
Dividend (AUD) d - Cash In Hand (AUD) g 0.2811 Issued & Paid-up Shares c 160,477,000
Dividend Yield (%) d - Price / Cash In Hand g 14.941 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 674.003
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 701.237
Piotroski F Score 7 Exchange Code AQZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.53 Free Float (%) 55.2
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALLIANCE AVIATION SERVICES LTD ASX 674.003 24.990 16.966 2.1732 -
Industry Airlines ASX 2,279.446 11.688 16.884 4.6340 -
Local Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Local Peer AIR NEW ZEALAND ASX 1,684.164 - - 1.4257 -
Local Peer REGIONAL EXPRESS HOLDINGS LIMITED ASX 136.952 - - 0.7407 -
Local Peer WISEWAY GROUP LTD ASX 38.831 - 7.861 1.4286 -
Global Peer SOUTHWEST AIRLINES CO NYSE 33,513.335 - - 3.6856 0.317
Global Peer DELTA AIR LINES INC NYSE 29,116.731 - - 60.4114 0.882
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,347.714 - - 4.6415 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,990.937 - - 3.4558 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,642.774 - - -1.8430 0.424
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,795.215 - - 1.1922 -
Global Peer CHINA SOUTH AIR HKEx 78,179.685 - - 1.0086 -
Global Peer ALASKA AIR GROUP INC NYSE 7,958.134 - - 2.7680 0.585
Global Peer CHINA EAST AIR HKEx 55,526.437 - - 0.8326 -
Other Global Peers CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), BA (SET), Garuda Indonesia (Persero) Tbk. (IDX), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), THAI (SET), AAX (Bursa), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.94 %
10 Days --0.170
-3.89 %
20 Days -+0.050
+1.20 %
Medium Term Return 3 Months -+0.150
+3.70 %
6 Months -+0.400
+10.53 %
1 Year -+1.220
+40.94 %
Long Term Return 2 Years 0.088+1.680
+70.16 %
3 Years 0.156+2.260
+124.54 %
5 Years 0.176+3.690
+758.04 %
Annualised Return Annualised --
+53.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.720 - 4.920 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +54.41
Change From 1 Year High -0.720 % Change From 1 Year High (%) -14.63
2 Years Range 0.970 - 4.920 Change From 2 Years Low +3.230 % Change From 2 Years Low (%) +332.99
Change From 2 Years High -0.720 % Change From 2 Years High (%) -14.63
5 Years Range 0.495 - 4.920 Change From 5 Years Low +3.705 % Change From 5 Years Low (%) +748.48
Change From 5 Years High -0.720 % Change From 5 Years High (%) -14.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alliance Aviation Services Ltd. engages in the provision of aviation services. The company offers quick charter quote, aircraft charters, fly-in fly-out services, and aircraft sales and leasing. It provides services to the tourism, resources, education, government, corporate, sporting, and entertainment sectors. The company was founded in 2002 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 4.200 4.250 4.190 4.200 53,802 -
15 Jun 2021 4.210 4.270 4.170 4.200 179,453 -
11 Jun 2021 4.210 4.220 4.180 4.210 78,214 -
10 Jun 2021 4.200 4.230 4.190 4.210 127,818 -
09 Jun 2021 4.210 4.240 4.120 4.240 130,014 -
08 Jun 2021 4.300 4.300 4.220 4.220 45,942 -
07 Jun 2021 4.350 4.350 4.220 4.260 226,982 -
04 Jun 2021 4.360 4.400 4.310 4.350 21,873 -
03 Jun 2021 4.370 4.450 4.350 4.380 127,675 -
02 Jun 2021 4.210 4.490 4.210 4.370 148,244 -
01 Jun 2021 4.320 4.350 4.130 4.350 121,508 -
31 May 2021 4.430 4.430 4.300 4.350 94,096 -
28 May 2021 4.450 4.450 4.380 4.410 28,257 -
27 May 2021 4.350 4.480 4.340 4.400 32,918 -
26 May 2021 4.320 4.440 4.300 4.340 37,349 -
25 May 2021 4.420 4.420 4.340 4.340 57,705 -
24 May 2021 4.270 4.370 4.215 4.310 65,018 -
21 May 2021 4.300 4.300 4.240 4.270 77,499 -
20 May 2021 4.100 4.320 4.070 4.280 112,498 -
19 May 2021 4.180 4.180 4.090 4.150 57,310 -
18 May 2021 4.190 4.200 4.110 4.140 54,776 -
17 May 2021 4.190 4.190 4.050 4.090 135,308 -
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
4.210 4.490 4.120 4.200 1,140,017 -
Previous 2 Weeks
(19 May 2021 to 01 Jun 2021)
4.180 4.490 4.090 4.350 684,158 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
4.540 4.540 4.120 4.140 2,526,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.