Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALICE QUEEN LTD ALICE QUEEN
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 0.030 Change: -0.001 High: 0.031 Remarks: -
Change (%): -3.23 Low: 0.030
Open 0.031 Yesterday's Close 0.031
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,385,816 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00144 Trailing EPS (AUD) e -0.00144 NAV (AUD) b 0.0136
PE a - Trailing PE f - Price / NAV b 2.2059
Dividend (AUD) d - Cash In Hand (AUD) g 0.0027 Issued & Paid-up Shares c 1,091,360,000
Dividend Yield (%) d - Price / Cash In Hand g 11.111 Treasury Shares h -
Beta - 75 Daysi -0.364 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 32.741
Beta - 500 Daysi -0.328 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 29.705
Piotroski F Score 2 Exchange Code AQX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 110.88 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALICE QUEEN LTD ASX 32.741 - - 2.2059 -
Industry Other Metals/Minerals ASX 582.485 9.000 9.235 1.2655 8.999
Local Peer BHP GROUP LTD ASX 106,042.306 8.935 8.935 1.5231 8.340
Local Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Local Peer SOUTH32 LTD ASX 10,708.780 - - 0.7710 1.635
Local Peer SARACEN MINERAL HOLDINGS ASX 6,557.229 34.573 34.574 4.2078 -
Local Peer OZ MINERALS LTD ASX 5,237.742 31.957 26.215 1.7414 1.422
Local Peer MINERAL RESOURCES LTD ASX 4,680.574 4.663 4.663 2.0667 4.012
Local Peer LYNAS CORPORATION ASX 2,577.086 - - 4.9713 -
Local Peer REGIS RESOURCES LTD ASX 2,378.410 11.921 11.921 2.8480 3.419
Local Peer ILUKA RESOURCES ASX 2,163.561 - - 2.7494 2.536
Local Peer NICKEL MINES LTD ASX 2,074.898 12.760 17.336 2.3885 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,218.696 - 34.151 3.2984 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,173.254 3.004 3.004 0.6351 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ADORE BEAUTY GRP LTD (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), GALAXY RESOURCES (ASX), JUPITER MINES LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), TALGA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ANDROMEDA METALS LTD (ASX), MUSGRAVE MINERALS (ASX), PALADIN ENERGY LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), KALIUM LAKES LTD (ASX), MINERAL COMMODITIES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NORTHERN MINERALS (ASX), MYANMAR METALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), ORECORP LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), DANAKALI LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), HOT CHILI LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), SCIDEV LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), GALENA MINING LTD (ASX), AGRIMIN LIMITED (ASX), ARCHER MATERIALS LTD (ASX), CI RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AZURE MINERALS LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), ORION MINERALS LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), LOS CERROS LTD (ASX), NTM GOLD LTD (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), DEEP YELLOW LIMITED (ASX), VITAL METALS LIMITED (ASX), SKY METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), METALS X LIMITED (ASX), MALI LITHIUM LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), LOTUS RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ZETA RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), ECOGRAF LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), HORIZON MINERALS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), RAREX LTD (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), XANADU MINES LTD (ASX), TORO ENERGY LIMITED (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALICANTO MINERALS (ASX), CORE LITHIUM LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), CAENEUS MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), CZR RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PROSPECT RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), IMPACT MINERALS LTD (ASX), AURIS MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTO METALS LTD (ASX), AUROCH MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), REDBANK COPPER LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), K2FLY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), MARVEL GOLD LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), LANEWAY RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), DUKETON MINING LIMITED (ASX), RED METAL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), REWARD MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), GME RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), PRODIGY GOLD NL (ASX), PNX METALS LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), SAYONA MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SUREFIRE RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), PARKWAY MINERALS NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TEMPUS RESOURCES LTD (ASX), HERON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), EMU NL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), MAGONTEC LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), COHIBA MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), A-CAP ENERGY LTD (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), KOPORE METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VICTORY MINES LTD (ASX), COBRE LTD (ASX), GOLDEN STATE MINING LTD (ASX), CAZALY RESOURCES (ASX), RENASCOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), POLARX LTD (ASX), TAO COMMODITIES LTD (ASX), SULTAN RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), THOMSON RESOURCES (ASX), EMPIRE RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), ESSENTIAL METALS LTD (ASX), COMET RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), CONICO LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), XTD LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CONSOLIDATED ZINC LIMITED (ASX), RED HILL IRON LTD (ASX), RESOLUTION MINERALS LTD (ASX), SIX SIGMA METALS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BASS METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), SABRE RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ENOVA MINING LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SPORTSHERO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), TEMPEST MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), VANADIUM RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN DEEPS LTD (ASX), TNT MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), INTIGER GROUP LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CIPHERPOINT LTD (ASX), CHASE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PELICAN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), ALDORO RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER DIAMONDS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ASSETOWL LTD (ASX), AUS TIN MINING LTD (ASX), THRED LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,693.873 9.520 9.520 1.5791 8.018
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,303.320 9.238 10.292 1.8943 8.325
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 44,290.318 5.571 5.571 0.9239 13.703
Global Peer SOUTHERN COPPER CORPORATION NYSE 40,161.142 27.030 34.338 5.8874 3.080
Global Peer FREEPORT-MCMORAN INC NYSE 26,662.759 - - - 1.088
Global Peer CMOC HKEx 62,205.898 29.541 27.302 1.3939 1.635
Global Peer TECK RESOURCES LIMITED NYSE 7,247.705 - - 0.4743 1.138
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 5,231.953 - - - 3.393
Global Peer JIANGXI COPPER HKEx 32,653.544 11.812 16.242 0.5782 1.156
Global Peer CAMECO CORP NYSE 3,855.540 69.132 111.786 1.0678 0.619
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CGN MINING (HKEx), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), U S SILICA HLDGS INC (NYSE), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), FURY GOLD MINES LTD (NYSE American), XINXIN MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), Alita Resources (SGX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), PERSTIM (Bursa), AQUA METALS INC (NASDAQ), PDI (SET), SQ (SET), Ifishdeco Tbk. (IDX), Sumber Global Energy Tbk. (IDX), WESTWATER RESOURCES INC (NASDAQ), Central Omega Resources Tbk. (IDX), Citicode (SGX), EPI (HOLDINGS) (HKEx), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX), GCCP (SGX), SIYATA MOBILE INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.25 %
10 Days --0.004
-11.76 %
20 Days --0.009
-23.08 %
Medium Term Return 3 Months --0.012
-28.57 %
6 Months -+0.011
+57.89 %
1 Year --0.009
-23.08 %
Long Term Return 2 Years -+0.016
+114.29 %
3 Years --0.014
-31.82 %
Annualised Return Annualised --
-11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.063 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +200.00
Change From 1 Year High -0.033 % Change From 1 Year High (%) -52.38
2 Years Range 0.009 - 0.063 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.033 % Change From 2 Years High (%) -52.38
5 Years Range 0.009 - 0.077 Change From 5 Years Low +0.021 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.047 % Change From 5 Years High (%) -61.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alice Queen Ltd. is an exploration company, which engages in the gold and copper mining. Its projects include Mendooran, Kaiwalagal, Horn Island, and Looking Glass. The company was founded on January 1, 2002 and is headquartered in South Yarra, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.031 0.031 0.030 0.030 3,385,816 -
22 Oct 2020 0.032 0.032 0.031 0.031 1,963,162 -
21 Oct 2020 0.032 0.033 0.032 0.032 2,782,646 -
20 Oct 2020 0.032 0.032 0.031 0.031 3,421,607 -
19 Oct 2020 0.032 0.032 0.030 0.031 6,144,375 -
16 Oct 2020 0.032 0.033 0.032 0.032 2,374,019 -
15 Oct 2020 0.033 0.033 0.032 0.032 1,981,864 -
14 Oct 2020 0.033 0.034 0.032 0.032 3,509,815 -
13 Oct 2020 0.033 0.034 0.033 0.033 4,040,895 -
12 Oct 2020 0.034 0.035 0.033 0.033 6,692,573 -
09 Oct 2020 0.037 0.037 0.030 0.034 37,896,810 -
08 Oct 2020 0.039 0.045 0.038 0.043 12,225,120 -
07 Oct 2020 0.039 0.039 0.037 0.039 2,445,221 -
06 Oct 2020 0.036 0.039 0.036 0.039 2,374,600 -
05 Oct 2020 0.035 0.036 0.035 0.035 1,349,358 -
02 Oct 2020 0.037 0.038 0.034 0.034 3,904,969 -
01 Oct 2020 0.039 0.039 0.036 0.036 1,208,043 -
30 Sep 2020 0.039 0.039 0.037 0.039 2,434,211 -
29 Sep 2020 0.040 0.040 0.038 0.038 2,374,175 -
28 Sep 2020 0.039 0.040 0.038 0.039 2,528,167 -
25 Sep 2020 0.036 0.039 0.036 0.039 3,392,369 -
24 Sep 2020 0.036 0.037 0.035 0.036 1,702,973 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.034 0.035 0.030 0.030 36,296,772 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.039 0.040 0.030 0.034 68,740,674 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.044 0.045 0.030 0.039 83,804,984 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.