Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.300 Change: +1.700 High: 21.940 Remarks: -
Change (%): +8.67 Low: 20.350
Open 21.000 Yesterday's Close 19.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,371,415 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08141 Trailing EPS (USD) e 0.53554 NAV (USD) b -
PE a - Trailing PE f 39.773 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.2202 Issued & Paid-up Shares c 116,975,000
Dividend Yield (%) d - Price / Cash In Hand g 17.456 Treasury Shares h 2,195,000
Market Cap (M) 2,491.568 Enterprise Value (M) 3,251.938
Piotroski F Score 3 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.35 Free Float (%) 77.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 2,491.568 - 39.773 - -
Industry Environmental Services NYSE 11,982.977 28.533 28.341 3.8998 1.746
Local Peer WASTE MANAGEMENT INC NYSE 45,972.206 27.528 28.554 6.6713 1.892
Local Peer REPUBLIC SERVICES INC NYSE 27,550.641 25.669 25.383 3.3941 1.805
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,394.518 21.866 21.214 1.8548 1.415
Local Peer CLEAN HARBORS INC NYSE 3,355.316 34.329 30.971 2.7826 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,739.990 - 9,133.290 2.8967 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,288.144 128.811 - 4.6005 10.170
Local Peer CHARAH SOLUTIONS INC NYSE 71.433 - - 1.8393 -
Global Peer BRAMBLES LTD ASX 16,269.482 22.290 23.498 3.6821 2.832
Global Peer STERICYCLE INC NASDAQ 5,594.720 - - 2.4579 -
Global Peer TETRA TECH INC NASDAQ 4,851.025 30.573 34.470 4.8858 0.641
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.924 35.708 40.478 1.7314 1.651
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,685.053 84.828 78.222 - -
Global Peer US ECOLOGY INC NASDAQ 1,123.401 33.899 - 1.6610 2.016
Global Peer CANVEST ENV HKEx 8,391.147 9.401 9.401 1.4409 2.123
Global Peer BINGO INDUSTRIES LIMITED ASX 1,245.510 55.947 26.441 1.4775 1.961
Global Peer BJ ENT URBAN HKEx 4,680.000 17.007 17.007 2.5804 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), ENVIROSUITE LTD (ASX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CLEAN TEQ HOLDINGS LIMITED (ASX), BWG (SET), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), SECOS GROUP LTD (ASX), Leader Env (SGX), Reclaims Global (SGX), Sejahtera Bintang Abadi Textile Tbk. (IDX), Colex (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), GENCO (SET), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.930
+9.96 %
10 Days -+1.480
+7.47 %
20 Days -+3.490
+19.60 %
Medium Term Return 3 Months -+5.740
+36.89 %
6 Months --2.990
-12.31 %
1 Year -+6.360
+42.57 %
Long Term Return 2 Years -+1.960
+10.13 %
Annualised Return Annualised --
+4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.085 - 25.230 Change From 1 Year Low +14.215 % Change From 1 Year Low (%) +200.64
Change From 1 Year High -3.930 % Change From 1 Year High (%) -15.58
2 Years Range 7.085 - 25.230 Change From 2 Years Low +14.215 % Change From 2 Years Low (%) +200.64
Change From 2 Years High -3.930 % Change From 2 Years High (%) -15.58
5 Years Range 7.085 - 25.360 Change From 5 Years Low +14.215 % Change From 5 Years Low (%) +200.64
Change From 5 Years High -4.060 % Change From 5 Years High (%) -16.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 21.000 21.940 20.350 21.300 1,371,415 -
03 Aug 2020 19.350 19.710 19.010 19.600 437,726 -
31 Jul 2020 19.340 19.400 18.640 19.230 557,220 -
30 Jul 2020 19.050 19.620 18.880 19.530 485,154 -
29 Jul 2020 19.310 19.450 19.060 19.370 482,387 -
28 Jul 2020 19.500 19.730 19.260 19.270 463,593 -
27 Jul 2020 19.310 19.910 19.260 19.660 532,744 -
24 Jul 2020 19.640 19.900 19.270 19.340 406,678 -
23 Jul 2020 19.730 20.110 19.570 19.700 445,849 -
22 Jul 2020 19.530 19.830 19.460 19.820 327,659 -
21 Jul 2020 19.770 20.055 19.470 19.740 614,594 -
20 Jul 2020 19.830 20.100 19.290 19.580 448,661 -
17 Jul 2020 20.460 20.545 19.876 19.990 509,060 -
16 Jul 2020 20.310 20.450 19.920 20.400 507,502 -
15 Jul 2020 19.840 20.670 19.450 20.510 838,623 -
14 Jul 2020 18.130 19.175 17.945 19.160 590,965 -
13 Jul 2020 18.300 18.630 17.850 18.120 504,608 -
10 Jul 2020 17.350 18.130 17.220 18.050 379,725 -
09 Jul 2020 17.940 17.940 16.990 17.370 370,911 -
08 Jul 2020 17.770 18.080 17.440 17.810 301,151 -
07 Jul 2020 17.970 18.300 17.840 17.860 387,286 -
06 Jul 2020 18.650 18.770 18.030 18.290 298,680 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
19.530 21.940 18.640 21.300 5,510,425 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
17.770 21.940 17.440 19.740 5,065,800 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.500 21.940 18.640 17.860 13,694,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.