Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 15.090 Change: -0.110 High: 15.480 Remarks: -
Change (%): -0.72 Low: 15.050
Open 15.230 Yesterday's Close 15.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 341,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05365 Trailing EPS (USD) e -0.12822 NAV (USD) b 3.1528
PE a 281.267 Trailing PE f - Price / NAV b 4.7862
Dividend (USD) d - Cash In Hand (USD) g 0.5032 Issued & Paid-up Shares c 114,344,000
Dividend Yield (%) d - Price / Cash In Hand g 29.988 Treasury Shares h 1,656,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,725.451
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,725.451
Piotroski F Score 6 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.65 Free Float (%) 68.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 1,725.451 794.629 - 4.7862 -
Industry Environmental Services NYSE 12,620.436 27.046 30.059 4.1910 1.522
Local Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Local Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Local Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Local Peer CHARAH SOLUTIONS INC NYSE 87.870 - - 0.8379 -
Global Peer BJ ENT WATER HKEx 40,370.928 9.029 9.029 1.5838 4.150
Global Peer CHINA EB INT'L HKEx 38,209.336 8.846 8.046 1.0757 3.859
Global Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Global Peer US ECOLOGY INC NASDAQ 1,322.027 26.656 26.093 3.5089 1.200
Global Peer BINGO INDUSTRIES LIMITED ASX 1,472.957 38.761 43.871 2.0859 1.067
Global Peer DONGJIANG ENV HKEx 5,794.376 11.993 12.424 1.1959 2.430
Global Peer China Jinjiang SGX 865.948 7.725 7.820 0.6969 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 582.977 39.583 43.528 2.2538 -
Other Global Peers SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), BWG (SET), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GREAT WATER (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), DE.MEM LTD (ASX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.47 %
10 Days --0.170
-1.11 %
20 Days -+1.010
+7.17 %
Medium Term Return 3 Months -+2.950
+24.30 %
6 Months -+1.700
+12.70 %
1 Year --4.190
-21.73 %
Annualised Return Annualised --
-21.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.920 - 19.860 Change From 1 Year Low +7.170 % Change From 1 Year Low (%) +90.53
Change From 1 Year High -4.770 % Change From 1 Year High (%) -24.02
2 Years Range 7.920 - 25.360 Change From 2 Years Low +7.170 % Change From 2 Years Low (%) +90.53
Change From 2 Years High -10.270 % Change From 2 Years High (%) -40.50
5 Years Range 7.920 - 25.360 Change From 5 Years Low +7.170 % Change From 5 Years Low (%) +90.53
Change From 5 Years High -10.270 % Change From 5 Years High (%) -40.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Industrial, and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 15.230 15.480 15.050 15.090 341,376 -
21 Aug 2019 15.860 15.919 15.145 15.200 493,614 -
20 Aug 2019 15.600 15.950 15.430 15.600 415,681 -
19 Aug 2019 15.490 15.680 15.170 15.640 578,066 -
16 Aug 2019 14.590 15.105 14.590 15.020 349,013 -
15 Aug 2019 14.280 14.680 14.190 14.490 368,100 -
14 Aug 2019 14.860 14.900 14.230 14.270 416,907 -
13 Aug 2019 14.640 15.270 14.500 15.200 375,528 -
12 Aug 2019 15.120 15.250 14.545 14.770 276,785 -
09 Aug 2019 15.290 15.450 15.070 15.260 427,518 -
08 Aug 2019 15.050 15.490 14.910 15.390 566,708 -
07 Aug 2019 13.380 15.010 13.380 14.940 448,205 -
06 Aug 2019 12.670 13.750 12.670 13.550 726,298 -
05 Aug 2019 13.080 13.450 12.750 12.900 518,289 -
02 Aug 2019 13.490 13.530 13.190 13.310 453,756 -
01 Aug 2019 14.230 14.350 13.530 13.630 485,086 -
31 Jul 2019 14.240 14.670 14.160 14.220 685,151 -
30 Jul 2019 13.930 14.390 13.836 14.210 375,910 -
29 Jul 2019 14.080 14.140 13.900 14.070 186,864 -
26 Jul 2019 14.170 14.220 13.880 14.080 425,418 -
25 Jul 2019 14.420 14.570 14.000 14.120 387,599 -
24 Jul 2019 13.960 14.530 13.960 14.470 249,724 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
15.290 15.950 14.190 15.090 4,042,588 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
14.170 15.950 13.880 15.390 4,871,685 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
13.220 15.950 13.220 14.120 7,409,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.