Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 22 Jan 2020 (End of trading day)
Last (USD): 19.340 Change: -0.150 High: 19.870 Remarks: -
Change (%): -0.77 Low: 19.260
Open 19.600 Yesterday's Close 19.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 775,400 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05309 Trailing EPS (USD) e -0.08240 NAV (USD) b 3.1390
PE a 364.287 Trailing PE f - Price / NAV b 6.1612
Dividend (USD) d - Cash In Hand (USD) g 0.9508 Issued & Paid-up Shares c 115,565,000
Dividend Yield (%) d - Price / Cash In Hand g 20.341 Treasury Shares h 1,664,000
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 28.54 Market Cap (M) 2,235.027
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 3,129.371
Piotroski F Score 6 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.89 Free Float (%) 68.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.027 364.287 - 6.1612 -
Industry Environmental Services NYSE 13,160.608 28.204 30.324 4.2939 1.460
Local Peer WASTE MANAGEMENT INC NYSE 51,044.677 26.517 29.102 7.5232 1.545
Local Peer REPUBLIC SERVICES INC NYSE 30,104.948 29.034 27.746 3.7742 1.543
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,984.640 21.915 21.172 1.7648 1.274
Local Peer CLEAN HARBORS INC NYSE 4,838.082 73.711 53.745 3.9150 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,045.097 13.455 292.157 5.4246 6.406
Local Peer CHARAH SOLUTIONS INC NYSE 87.388 - - 1.2503 -
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,929.364 36.012 31.067 4.9827 0.517
Global Peer CHINA EB INT'L HKEx 35,506.424 8.221 7.477 0.9996 4.152
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,375.194 369.976 266.546 21.4341 -
Global Peer US ECOLOGY INC NASDAQ 1,738.632 35.057 34.559 4.5046 0.912
Global Peer BINGO INDUSTRIES LIMITED ASX 1,863.284 83.676 83.687 2.2546 1.311
Global Peer Citic Envirotech SGX 1,337.799 17.713 - 1.4455 2.261
Global Peer DONGJIANG ENV HKEx 5,600.937 11.592 13.323 1.2000 2.513
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.263 45.985 52.025 2.5482 -
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), BJ ENT URBAN (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHIHO ENV (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), PURIFLOH LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), CHINA GEM HLDGS (HKEx), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), EcoWise (SGX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.72 %
10 Days -+0.780
+4.20 %
20 Days -+0.420
+2.22 %
Medium Term Return 3 Months -+2.700
+16.23 %
6 Months -+5.220
+36.97 %
1 Year -+9.070
+88.32 %
Long Term Return 2 Years --5.310
-21.54 %
Annualised Return Annualised --
-11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.933 - 20.230 Change From 1 Year Low +9.407 % Change From 1 Year Low (%) +94.71
Change From 1 Year High -0.890 % Change From 1 Year High (%) -4.40
2 Years Range 7.920 - 25.360 Change From 2 Years Low +11.420 % Change From 2 Years Low (%) +144.19
Change From 2 Years High -6.020 % Change From 2 Years High (%) -23.74
5 Years Range 7.920 - 25.360 Change From 5 Years Low +11.420 % Change From 5 Years Low (%) +144.19
Change From 5 Years High -6.020 % Change From 5 Years High (%) -23.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 19.600 19.870 19.260 19.340 775,400 -
21 Jan 2020 19.480 19.625 19.296 19.490 435,419 -
17 Jan 2020 19.620 19.770 19.330 19.480 668,059 -
16 Jan 2020 19.210 19.615 19.210 19.480 331,068 -
15 Jan 2020 18.730 19.289 18.700 19.220 401,600 -
14 Jan 2020 18.830 19.080 18.680 18.820 660,553 -
13 Jan 2020 18.570 18.860 18.520 18.820 348,959 -
10 Jan 2020 18.500 18.665 18.335 18.520 691,802 -
09 Jan 2020 18.550 18.640 18.390 18.560 285,039 -
08 Jan 2020 18.430 18.640 18.190 18.450 285,632 -
07 Jan 2020 18.360 18.590 18.210 18.450 457,893 -
06 Jan 2020 19.000 19.100 18.380 18.470 517,853 -
03 Jan 2020 18.790 19.270 18.540 19.100 621,898 -
02 Jan 2020 19.000 19.070 18.450 18.910 535,934 -
31 Dec 2019 19.120 19.360 18.900 18.950 371,407 -
30 Dec 2019 18.910 19.240 18.720 19.120 676,445 -
27 Dec 2019 19.000 19.100 18.730 18.860 1,423,216 -
26 Dec 2019 19.690 19.724 18.550 18.920 578,403 -
24 Dec 2019 19.700 19.825 19.600 19.810 315,099 -
23 Dec 2019 19.860 19.950 19.620 19.680 611,699 -
20 Dec 2019 19.930 20.000 19.712 19.860 974,230 -
19 Dec 2019 19.940 20.010 19.574 19.660 429,471 -
Summary
Current 2 Weeks
(08 Jan 2020 to 22 Jan 2020)
18.430 19.870 18.190 19.340 4,883,531 -
Previous 2 Weeks
(23 Dec 2019 to 07 Jan 2020)
19.860 19.950 18.190 18.450 6,109,847 -
4 Weeks from
(22 Nov 2019 to 20 Dec 2019)
17.380 19.870 17.360 19.860 16,751,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.