Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 16.790 Change: +0.040 High: 16.960 Remarks: -
Change (%): +0.24 Low: 16.610
Open 16.690 Yesterday's Close 16.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 278,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05365 Trailing EPS (USD) e -0.12822 NAV (USD) b 3.1518
PE a 312.954 Trailing PE f - Price / NAV b 5.3271
Dividend (USD) d - Cash In Hand (USD) g 0.5345 Issued & Paid-up Shares c 114,344,000
Dividend Yield (%) d - Price / Cash In Hand g 31.413 Treasury Shares h 1,656,000
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 28.54 Market Cap (M) 1,919.836
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 2,842.233
Piotroski F Score 6 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.98 Free Float (%) 68.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 1,919.836 312.954 - 5.3271 -
Industry Environmental Services NYSE 12,540.969 26.876 29.870 4.1646 1.532
Local Peer WASTE MANAGEMENT INC NYSE 49,601.205 25.767 28.215 7.6711 1.590
Local Peer REPUBLIC SERVICES INC NYSE 27,985.525 26.990 26.650 3.5189 1.659
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,423.819 20.889 20.480 1.7044 1.336
Local Peer CLEAN HARBORS INC NYSE 4,401.926 67.066 51.946 3.6396 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,918.698 310.502 - 3.2046 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,017.543 13.273 - 4.8499 6.493
Local Peer CHARAH SOLUTIONS INC NYSE 59.200 - - 0.8160 -
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,838.622 35.349 27.501 4.7642 0.526
Global Peer CHINA EB INT'L HKEx 36,857.880 8.533 7.762 1.0376 4.000
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,046.241 318.731 108.687 21.2713 -
Global Peer US ECOLOGY INC NASDAQ 1,469.270 29.625 28.999 3.8998 1.080
Global Peer BINGO INDUSTRIES LIMITED ASX 1,575.619 70.757 70.767 1.9065 1.550
Global Peer DONGJIANG ENV HKEx 6,260.388 12.957 13.775 1.3198 2.249
Global Peer China Jinjiang SGX 858.732 7.661 7.755 0.6911 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 625.326 42.458 48.036 2.3528 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), Moya Asia (SGX), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), SECOS GROUP LTD (ASX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-0.83 %
10 Days -+1.250
+8.04 %
20 Days -+0.060
+0.36 %
Medium Term Return 3 Months -+2.320
+16.03 %
6 Months -+3.210
+23.64 %
1 Year -+3.170
+23.27 %
Annualised Return Annualised --
+23.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.920 - 17.610 Change From 1 Year Low +8.870 % Change From 1 Year Low (%) +111.99
Change From 1 Year High -0.820 % Change From 1 Year High (%) -4.66
2 Years Range 7.920 - 25.360 Change From 2 Years Low +8.870 % Change From 2 Years Low (%) +111.99
Change From 2 Years High -8.570 % Change From 2 Years High (%) -33.79
5 Years Range 7.920 - 25.360 Change From 5 Years Low +8.870 % Change From 5 Years Low (%) +111.99
Change From 5 Years High -8.570 % Change From 5 Years High (%) -33.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Industrial, and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 16.690 16.960 16.610 16.790 278,873 -
21 Oct 2019 17.140 17.323 16.710 16.750 317,817 -
18 Oct 2019 17.200 17.350 16.850 16.920 654,447 -
17 Oct 2019 17.020 17.610 16.925 17.300 573,662 -
16 Oct 2019 16.750 17.210 16.730 16.930 364,729 -
15 Oct 2019 16.470 17.110 16.420 16.890 421,771 -
14 Oct 2019 16.200 16.680 16.160 16.420 516,367 -
11 Oct 2019 16.070 16.430 15.960 16.200 426,796 -
10 Oct 2019 15.680 16.037 15.615 15.760 560,766 -
09 Oct 2019 15.560 15.650 15.310 15.540 312,649 -
08 Oct 2019 15.530 15.600 15.260 15.400 439,870 -
07 Oct 2019 15.830 15.910 15.410 15.740 238,356 -
04 Oct 2019 16.230 16.382 15.910 15.970 227,561 -
03 Oct 2019 16.150 16.310 15.720 16.190 268,718 -
02 Oct 2019 16.000 16.220 15.610 16.220 429,099 -
01 Oct 2019 17.390 17.500 16.130 16.180 322,770 -
30 Sep 2019 16.890 17.080 16.750 17.020 379,326 -
27 Sep 2019 16.890 17.190 16.730 16.820 338,222 -
26 Sep 2019 16.700 17.020 16.555 16.800 359,866 -
25 Sep 2019 16.070 16.770 16.050 16.730 450,565 -
24 Sep 2019 16.620 16.621 16.120 16.130 397,090 -
23 Sep 2019 16.360 16.690 16.270 16.580 343,488 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
15.560 17.610 15.310 16.790 4,427,877 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
16.070 17.610 15.310 15.400 3,454,353 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
14.720 17.610 14.460 16.130 11,959,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.