Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.8
9.0 (0.28%)

 

  • STI Straits Times Index
    3,171.8
    9.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,522.9
    86.3 (0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.9
    3.5 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.8
    -35.4 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.6
    -0.9 (-0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,106.6
    8.6 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.2
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 222.3M
  • Value: 324.8M
  • Rise: 115
  • Fall: 103
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.340-0.010
Nam Cheong0.008-
Rex Intl0.164+0.002
YZJ Shipbldg SGD1.080-0.010
Golden Agri-Res0.225-0.005
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Ind Tr2.570-0.040
Mapletree Log Tr1.700-0.030
Tritech0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,529.3 +92.7
HSCEI 10,446.5 +51.3
Jakarta 6,178.8 -4.7
Nikkei 225 23,363.3 -46.9
SSE Comp 2,922.2 +4.9
Shanghai A 3,062.0 +5.1
Shanghai B 244.3 -0.4
PSE Comp 0.0
KOSPI 2,103.0 +5.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 19.480 Change: +0.660 High: 19.490 Remarks: -
Change (%): +3.51 Low: 18.680
Open 18.860 Yesterday's Close 18.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 799,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05363 Trailing EPS (USD) e -0.08324 NAV (USD) b 3.1710
PE a 363.230 Trailing PE f - Price / NAV b 6.1432
Dividend (USD) d - Cash In Hand (USD) g 0.9605 Issued & Paid-up Shares c 114,400,000
Dividend Yield (%) d - Price / Cash In Hand g 20.281 Treasury Shares h 1,664,000
Beta - 75 Daysi 1.748 R-Squared - 75 Days(%)i 28.54 Market Cap (M) 2,228.512
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 3,122.856
Piotroski F Score 6 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.76 Free Float (%) 68.8
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 2,228.512 363.230 - 6.1432 -
Industry Environmental Services NYSE 12,293.760 26.346 28.327 4.0111 1.562
Local Peer WASTE MANAGEMENT INC NYSE 47,201.054 24.520 26.911 6.9567 1.671
Local Peer REPUBLIC SERVICES INC NYSE 28,257.098 27.252 26.043 3.5425 1.643
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,066.709 20.236 19.551 1.6296 1.379
Local Peer CLEAN HARBORS INC NYSE 4,649.448 70.837 51.649 3.7623 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,939.636 312.726 - 3.1894 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,941.265 12.772 277.324 5.1492 6.748
Local Peer CHARAH SOLUTIONS INC NYSE 66.356 - - 0.9494 -
Global Peer BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Global Peer TETRA TECH INC NASDAQ 4,685.834 34.232 29.533 4.7366 0.543
Global Peer CHINA EB INT'L HKEx 36,735.020 8.505 7.736 1.0342 4.013
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,143.868 33.661 33.663 1.6059 1.751
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,257.652 351.667 253.356 20.3734 -
Global Peer US ECOLOGY INC NASDAQ 1,786.266 36.017 35.506 4.6280 0.888
Global Peer BINGO INDUSTRIES LIMITED ASX 1,856.747 83.382 83.393 2.2467 1.315
Global Peer Citic Envirotech SGX 1,313.475 17.391 - 1.4192 2.303
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 735.460 49.936 56.496 2.7672 -
Global Peer DONGJIANG ENV HKEx 5,451.462 11.283 12.968 1.1680 2.582
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AKP (SET), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+1.78 %
10 Days -+0.380
+1.99 %
20 Days -+2.230
+12.93 %
Medium Term Return 3 Months -+2.750
+16.44 %
6 Months -+6.770
+53.27 %
1 Year -+9.170
+88.94 %
Long Term Return 2 Years --3.800
-16.32 %
Annualised Return Annualised --
-8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.040 - 19.790 Change From 1 Year Low +10.440 % Change From 1 Year Low (%) +115.49
Change From 1 Year High -0.310 % Change From 1 Year High (%) -1.57
2 Years Range 7.920 - 25.360 Change From 2 Years Low +11.560 % Change From 2 Years Low (%) +145.96
Change From 2 Years High -5.880 % Change From 2 Years High (%) -23.19
5 Years Range 7.920 - 25.360 Change From 5 Years Low +11.560 % Change From 5 Years Low (%) +145.96
Change From 5 Years High -5.880 % Change From 5 Years High (%) -23.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 18.860 19.490 18.680 19.480 799,908 -
09 Dec 2019 18.580 18.920 18.567 18.820 1,171,479 -
06 Dec 2019 18.580 19.020 18.370 18.580 696,559 -
05 Dec 2019 19.190 19.360 18.920 19.070 584,562 -
04 Dec 2019 19.480 19.610 19.040 19.140 742,469 -
03 Dec 2019 19.250 19.450 18.810 19.310 943,435 -
02 Dec 2019 19.110 19.790 19.040 19.480 1,893,881 -
29 Nov 2019 19.140 19.260 18.920 18.940 507,128 -
27 Nov 2019 19.100 19.180 18.570 19.100 681,763 -
26 Nov 2019 19.000 19.320 18.840 19.030 1,082,536 -
25 Nov 2019 18.470 19.350 18.200 19.260 1,077,577 -
22 Nov 2019 17.380 18.670 17.360 18.490 871,006 -
21 Nov 2019 16.430 17.538 16.250 17.200 1,465,166 -
20 Nov 2019 18.250 18.380 17.580 17.700 797,405 -
19 Nov 2019 17.940 18.470 17.849 18.330 1,292,331 -
18 Nov 2019 18.060 18.100 17.740 17.750 598,274 -
15 Nov 2019 17.910 18.100 17.800 17.980 284,874 -
14 Nov 2019 17.250 17.890 17.200 17.800 451,327 -
13 Nov 2019 17.200 17.430 17.090 17.250 465,581 -
12 Nov 2019 17.070 17.480 17.000 17.340 446,837 -
11 Nov 2019 17.230 17.425 17.040 17.150 361,016 -
08 Nov 2019 17.930 17.980 17.350 17.440 292,046 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
19.000 19.790 18.370 19.480 9,103,720 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
17.070 19.790 17.000 19.260 7,750,378 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
16.470 19.790 16.420 17.150 8,260,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.