Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 24 May 2019 (End of trading day)
Last (USD): 12.140 Change: +0.080 High: 12.310 Remarks: -
Change (%): +0.66 Low: 12.125
Open 12.200 Yesterday's Close 12.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 232,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05371 Trailing EPS (USD) e -0.15762 NAV (USD) b 3.1528
PE a 226.029 Trailing PE f - Price / NAV b 3.8505
Dividend (USD) d - Cash In Hand (USD) g 0.5032 Issued & Paid-up Shares c 114,220,000
Dividend Yield (%) d - Price / Cash In Hand g 24.126 Treasury Shares h 1,518,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,386.631
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,386.631
Piotroski F Score 6 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.02 Free Float (%) 68.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 639.284 - 3.8505 -
Industry Environmental Services NYSE 11,900.606 25.503 27.491 3.9876 1.614
Local Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Local Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Local Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Local Peer CHARAH SOLUTIONS INC NYSE 140.682 - - 1.3430 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), AKP (SET), Reclaims Global (SGX), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), ATTIS INDUSTRIES INC (NASDAQ), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.82 %
10 Days --0.600
-4.71 %
20 Days --1.460
-10.74 %
Medium Term Return 3 Months --1.250
-9.34 %
6 Months -+3.740
+44.52 %
1 Year --7.220
-37.29 %
Annualised Return Annualised --
-37.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.920 - 22.250 Change From 1 Year Low +4.220 % Change From 1 Year Low (%) +53.28
Change From 1 Year High -10.110 % Change From 1 Year High (%) -45.44
2 Years Range 7.920 - 25.360 Change From 2 Years Low +4.220 % Change From 2 Years Low (%) +53.28
Change From 2 Years High -13.220 % Change From 2 Years High (%) -52.13
5 Years Range 7.920 - 25.360 Change From 5 Years Low +4.220 % Change From 5 Years Low (%) +53.28
Change From 5 Years High -13.220 % Change From 5 Years High (%) -52.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Industrial, and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 12.200 12.310 12.125 12.140 232,347 -
23 May 2019 12.050 12.110 11.860 12.060 349,557 -
22 May 2019 12.330 12.430 12.150 12.190 278,952 -
21 May 2019 12.330 12.520 12.280 12.420 282,473 -
20 May 2019 12.120 12.280 11.960 12.180 254,333 -
17 May 2019 12.320 12.500 12.190 12.240 388,109 -
16 May 2019 12.260 12.670 12.210 12.480 402,118 -
15 May 2019 11.900 12.310 11.750 12.220 467,586 -
14 May 2019 12.060 12.220 11.690 11.990 1,098,994 -
13 May 2019 12.310 12.590 11.825 12.000 1,190,424 -
10 May 2019 12.240 12.990 12.000 12.740 1,453,981 -
09 May 2019 13.380 13.510 13.110 13.340 509,873 -
08 May 2019 13.530 13.640 13.370 13.500 354,124 -
07 May 2019 13.620 13.760 13.340 13.540 361,790 -
06 May 2019 13.710 13.900 13.530 13.750 402,113 -
03 May 2019 13.490 14.055 13.490 14.040 700,628 -
02 May 2019 13.610 13.680 13.280 13.480 512,738 -
01 May 2019 13.600 13.855 13.590 13.620 675,137 -
30 Apr 2019 13.720 13.740 13.410 13.620 540,066 -
29 Apr 2019 13.580 13.970 13.580 13.670 509,709 -
26 Apr 2019 13.030 13.645 12.970 13.600 496,799 -
25 Apr 2019 13.450 13.450 13.000 13.050 659,744 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
12.310 12.670 11.690 12.140 4,944,893 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
13.580 13.970 11.690 12.740 6,020,159 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
12.510 12.700 11.690 13.600 9,355,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.