Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVOQUA WATER TECHNOLOGIES CORP EVOQUA WATER TECHNOLOGIES CORP
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 30.070 Change: -0.270 High: 30.140 Remarks: -
Change (%): -0.89 Low: 29.210
Open 29.800 Yesterday's Close 30.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,137,817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.95865 Trailing EPS (USD) e 0.95865 NAV (USD) b 4.0501
PE a 31.367 Trailing PE f 31.367 Price / NAV b 7.4245
Dividend (USD) d - Cash In Hand (USD) g 1.6280 Issued & Paid-up Shares c 118,551,000
Dividend Yield (%) d - Price / Cash In Hand g 18.471 Treasury Shares h 2,195,000
Market Cap (M) 3,564.829 Enterprise Value (M) 4,337.976
Piotroski F Score 7 Exchange Code AQUA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.30 Free Float (%) 89.9
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVOQUA WATER TECHNOLOGIES CORP NYSE 3,564.829 31.367 31.367 7.4245 -
Industry Environmental Services NYSE 16,463.066 33.025 39.785 4.7451 1.452
Local Peer WASTE MANAGEMENT INC NYSE 48,481.360 29.031 32.214 6.7759 1.794
Local Peer REPUBLIC SERVICES INC NYSE 29,899.592 27.858 29.282 3.5722 1.663
Local Peer WASTE CONNECTIONS INC (CA) NYSE 26,781.114 47.246 129.206 4.0200 0.655
Local Peer CLEAN HARBORS INC NYSE 4,513.070 46.174 37.717 3.4591 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,886.023 188.597 - 6.6410 6.946
Local Peer CHARAH SOLUTIONS INC NYSE 115.472 - - 3.8153 -
Global Peer BRAMBLES LTD ASX 15,275.066 22.857 22.857 3.8155 2.554
Global Peer TETRA TECH INC NASDAQ 7,126.581 40.991 40.991 6.8702 0.483
Global Peer STERICYCLE INC NASDAQ 6,231.063 - - 2.6702 -
Global Peer BJ ENT WATER HKEx 33,721.472 6.846 7.632 1.0815 5.484
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,268.096 46.664 46.662 2.0498 1.599
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,816.193 88.971 75.592 19.0302 -
Global Peer BINGO INDUSTRIES LIMITED ASX 2,159.091 32.706 32.707 2.5137 1.120
Global Peer US ECOLOGY INC NASDAQ 1,148.623 34.660 - 1.6798 1.972
Global Peer CANVEST ENV HKEx 8,114.330 9.090 8.600 1.3382 2.196
Global Peer BJ ENT URBAN HKEx 7,524.000 27.342 20.209 2.9445 -
Other Global Peers Zheneng Jinjiang (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), CEB WATER (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), Leader Env (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), ENVIROSUITE LTD (ASX), Hyflux (SGX), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), SECOS GROUP LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), WG ENV TECH (HKEx), VERTEX ENERGY INC (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), DE.MEM LTD (ASX), BTECH (Bursa), PURIFLOH LTD (ASX), Sejahtera Bintang Abadi Textile Tbk. (IDX), TEXCYCL (Bursa), PRO (SET), GSS Energy (SGX), EcoWise (SGX), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), Reclaims Global (SGX), AKP (SET), ELL ENV (HKEx), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.930
-3.00 %
10 Days -+3.050
+11.29 %
20 Days -+3.510
+13.22 %
Medium Term Return 3 Months -+6.810
+29.28 %
6 Months -+10.330
+52.33 %
1 Year -+10.580
+54.28 %
Long Term Return 2 Years -+20.030
+199.50 %
3 Years -+5.500
+22.39 %
Annualised Return Annualised --
+6.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.085 - 31.630 Change From 1 Year Low +22.985 % Change From 1 Year Low (%) +324.42
Change From 1 Year High -1.560 % Change From 1 Year High (%) -4.93
2 Years Range 7.085 - 31.630 Change From 2 Years Low +22.985 % Change From 2 Years Low (%) +324.42
Change From 2 Years High -1.560 % Change From 2 Years High (%) -4.93
5 Years Range 7.085 - 31.630 Change From 5 Years Low +22.985 % Change From 5 Years Low (%) +324.42
Change From 5 Years High -1.560 % Change From 5 Years High (%) -4.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Evoqua Water Technologies Corp. is a holding company, which engages in the provision of water treatment solutions. It operates through the Integrated Solutions and Services and Applied Product Technologies business segments. The Integrated Solutions and Services segment focuses on engaging directly with end users. The Applied Product Technologies segment develops product platforms to be sold primarily through third party channels. The company was founded on October 7, 2013 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 29.800 30.140 29.210 30.070 1,137,817 -
14 Jan 2021 30.310 30.460 29.480 30.340 645,730 -
13 Jan 2021 30.740 30.990 29.900 30.000 522,959 -
12 Jan 2021 30.660 31.630 30.660 31.000 919,542 -
11 Jan 2021 29.320 30.730 29.320 30.550 1,292,251 -
08 Jan 2021 30.430 30.780 29.080 29.800 1,847,595 -
07 Jan 2021 28.440 30.105 28.260 29.920 1,170,642 -
06 Jan 2021 27.500 28.980 27.462 28.590 909,037 -
05 Jan 2021 26.380 27.265 26.380 27.020 548,011 -
04 Jan 2021 27.000 27.000 25.820 26.420 970,297 -
31 Dec 2020 26.530 27.235 26.200 26.980 441,786 -
30 Dec 2020 26.290 26.960 26.040 26.600 549,021 -
29 Dec 2020 27.070 27.300 25.810 26.210 451,952 -
28 Dec 2020 27.500 27.640 26.950 27.040 810,434 -
24 Dec 2020 26.870 27.700 26.770 27.210 537,103 -
23 Dec 2020 26.800 27.420 26.040 26.760 1,717,915 -
22 Dec 2020 25.720 26.830 25.330 26.560 1,099,615 -
21 Dec 2020 24.740 25.420 24.600 25.340 1,873,884 -
18 Dec 2020 25.570 25.890 25.230 25.410 1,857,781 -
17 Dec 2020 24.890 25.660 24.610 25.620 2,147,363 -
16 Dec 2020 25.810 25.810 24.060 24.260 1,791,199 -
15 Dec 2020 22.990 24.580 22.790 24.240 2,306,774 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
27.000 31.630 25.820 30.070 9,963,881 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
24.890 31.630 24.610 26.980 11,486,854 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
26.040 31.630 25.110 24.260 25,681,158 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.