Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALGONQUIN POWER & UTILITIES CORP ALGONQUIN POWER & UTILITIES CORP.
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 13.990 Change: +0.040 High: 14.030 Remarks: -
Change (%): +0.29 Low: 13.825
Open 13.970 Yesterday's Close 13.950000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 529,123 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89154 Trailing EPS (USD) e 0.85646 NAV (USD) b 6.5803
PE a 15.692 Trailing PE f 16.335 Price / NAV b 2.1260
Dividend (USD) d 0.490686 Cash In Hand (USD) g 0.1029 Issued & Paid-up Shares c 585,953,000
Dividend Yield (%) d 3.507 Price / Cash In Hand g 135.957 Treasury Shares h -
Market Cap (M) 8,197.482 Enterprise Value (M) 13,305.610
Piotroski F Score 5 Exchange Code AQN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.39 Free Float (%) 99.6
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALGONQUIN POWER & UTILITIES CORP NYSE 8,197.482 15.692 16.335 2.1260 3.507
Industry Electric Utilities NYSE 14,853.378 21.444 24.428 1.6256 3.145
Local Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Local Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Local Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Local Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Local Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Local Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,042.773 15.973 15.551 1.7457 3.504
Local Peer CONSOLIDATED EDISON INC NYSE 24,729.363 18.414 18.552 1.3569 3.986
Local Peer DTE ENERGY CO NYSE 21,767.636 18.653 18.125 1.8567 3.397
Local Peer PPL CORP NYSE 20,042.173 11.485 11.545 1.5365 6.316
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), JUST ENERGY GROUP INC (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,464.725 22.370 19.418 2.2466 2.787
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer CONCH VENTURE HKEx 65,241.713 8.224 8.035 1.7383 1.798
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.43 %
10 Days -+0.070
+0.50 %
20 Days -+0.250
+1.82 %
Medium Term Return 3 Months 0.155+1.310
+11.55 %
6 Months 0.296+1.470
+14.11 %
1 Year 0.578+0.340
+6.73 %
Long Term Return 2 Years 0.975+3.630
+44.45 %
3 Years 1.348+3.420
+45.11 %
Annualised Return Annualised --
+13.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.530 - 16.850 Change From 1 Year Low +4.460 % Change From 1 Year Low (%) +46.80
Change From 1 Year High -2.860 % Change From 1 Year High (%) -16.97
2 Years Range 9.530 - 16.850 Change From 2 Years Low +4.460 % Change From 2 Years Low (%) +46.80
Change From 2 Years High -2.860 % Change From 2 Years High (%) -16.97
5 Years Range 8.170 - 16.850 Change From 5 Years Low +5.820 % Change From 5 Years Low (%) +71.24
Change From 5 Years High -2.860 % Change From 5 Years High (%) -16.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Algonquin Power & Utilities Corp. operates as a diversified utility company. The firm engages in the ownership and operation of a portfolio of regulated and non-regulated generation, distribution and transmission utility assets. It operates through the following segments: Regulated Services Group, and Renewable Energy Group. The Regulated Services Group segment owns and operates a portfolio of electric, natural gas, water distribution and wastewater collection utility systems and transmission operations in the United States and Canada. The Renewable Energy Group segment owns and operates a diversified portfolio of renewable and thermal electric generation assets in North America and internationally. The company was founded on August 1, 1988 and is headquartered in Oakville, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 13.970 14.030 13.825 13.990 529,123 -
23 Sep 2020 14.360 14.370 13.930 13.950 552,157 -
22 Sep 2020 14.060 14.310 13.980 14.280 768,301 -
21 Sep 2020 13.870 14.035 13.720 13.990 704,522 -
18 Sep 2020 14.220 14.240 13.890 14.050 1,339,968 -
17 Sep 2020 14.090 14.240 14.030 14.200 508,072 -
16 Sep 2020 14.300 14.410 14.130 14.140 659,194 -
15 Sep 2020 14.250 14.375 14.137 14.230 787,895 -
14 Sep 2020 14.040 14.180 13.990 14.050 881,383 -
11 Sep 2020 13.890 14.080 13.850 13.920 544,692 -
10 Sep 2020 14.020 14.020 13.756 13.790 732,276 -
09 Sep 2020 13.860 14.130 13.860 14.030 503,511 -
08 Sep 2020 13.620 13.890 13.520 13.740 642,542 -
04 Sep 2020 13.820 13.900 13.615 13.720 446,204 -
03 Sep 2020 14.200 14.210 13.680 13.810 606,688 -
02 Sep 2020 13.920 14.240 13.920 14.190 680,737 -
01 Sep 2020 13.920 14.000 13.620 13.930 727,651 -
31 Aug 2020 13.810 14.000 13.790 13.830 637,364 -
28 Aug 2020 13.880 13.940 13.680 13.740 410,961 -
27 Aug 2020 13.900 14.045 13.800 13.840 438,168 -
26 Aug 2020 13.900 13.900 13.700 13.810 709,830 -
25 Aug 2020 13.980 14.030 13.780 13.880 595,091 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
13.890 14.410 13.720 13.990 7,275,307 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
13.900 14.410 13.720 13.790 5,826,102 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
13.500 14.410 13.430 13.810 13,150,728 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.