Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.4
6.6 (0.22%)

 

  • STI Straits Times Index
    3,005.4
    6.6 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,781.1
    257.9 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.022-0.001
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.082+0.012
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,782.0 +258.7
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,143.8 +29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AQUA METALS INC AQUA METALS INC
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 4.430 Change: -0.410 High: 5.200 Remarks: -
Change (%): -8.47 Low: 4.320
Open 4.950 Yesterday's Close 4.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,452,015 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.73224 Trailing EPS (USD) e -0.35173 NAV (USD) b 0.6767
PE a - Trailing PE f - Price / NAV b 6.5465
Dividend (USD) d - Cash In Hand (USD) g 0.0921 Issued & Paid-up Shares c 61,175,600
Dividend Yield (%) d - Price / Cash In Hand g 48.100 Treasury Shares h -
Market Cap (M) 271.008 Enterprise Value (M) 275.198
Piotroski F Score 2 Exchange Code AQMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.33 Free Float (%) 97.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AQUA METALS INC NASDAQ 271.008 - - 6.5465 -
Industry Other Metals/Minerals NASDAQ 184.077 - - 1.5427 0.561
Local Peer CAESARSTONE LTD NASDAQ 460.050 35.768 49.319 0.9376 1.122
Local Peer WESTWATER RESOURCES INC NASDAQ 116.604 - - 7.6415 -
Local Peer SIYATA MOBILE INC NASDAQ 48.706 - - 2.9842 -
Local Peer RETO ECO SOLUTIONS INC NASDAQ 24.014 - - 0.7284 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 107,199.845 13.483 13.483 2.2363 5.662
Global Peer BHP GROUP LTD ASX 136,382.188 11.492 11.492 1.9588 6.485
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,093.692 12.818 14.281 2.6283 6.000
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,749.897 7.892 7.892 1.3090 9.672
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,323.840 36.562 42.242 7.7393 2.277
Global Peer FREEPORT-MCMORAN INC NYSE 44,995.384 - - 4.8717 0.645
Global Peer RIO TINTO LIMITED ASX 44,358.530 3.849 4.138 0.7786 20.158
Global Peer CMOC HKEx 125,707.751 59.698 50.981 2.7364 0.809
Global Peer TECK RESOURCES LIMITED NYSE 10,868.899 - - 0.6987 0.759
Global Peer SOUTH32 LTD ASX 12,704.567 - - 0.9147 1.378
Other Global Peers VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS (NYSE), JIANGXI COPPER (HKEx), MP MATERIALS CORP (NYSE), MINERAL RESOURCES LTD (ASX), OZ MINERALS LTD (ASX), CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), LYNAS RARE EARTHS LTD (ASX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), NICKEL MINES LTD (ASX), ILUKA RESOURCES (ASX), HUDBAY MINERALS INC (NYSE), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), OROCOBRE LTD (ASX), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), ZIMPLATS HOLDINGS LIMITED (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), GALAXY RESOURCES (ASX), MAVERIX METALS INC (NYSE American), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), VULCAN ENERGY RESOURCES LIMITED (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), JUPITER MINES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), COMFORT (Bursa), YICHEN IND (HKEx), CAPRICORN METALS LTD (ASX), POLYMET MINING CP (NYSE American), SYRAH RESOURCES LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), TALGA GROUP LTD (ASX), INTREPID POTASH INC (NYSE), QUANTUM GRAPHITE LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GREENLAND MINERALS LTD (ASX), CINER RESOURCES LP (NYSE), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), URANIUM ENERGY CORP (NYSE American), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), CENTRUS ENERGY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ALPHA HPA LTD (ASX), UR ENERGY INC (NYSE American), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), ORECORP LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), HIGHFIELD RESOURCES LTD (ASX), FURY GOLD MINES LTD (NYSE American), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SAYONA MINING LIMITED (ASX), Sumber Global Energy Tbk. (IDX), SHEFFIELD RESOURCES LTD (ASX), PERSTIM (Bursa), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), AZURE MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), GALENA MINING LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), FYI RESOURCES LTD (ASX), SCIDEV LTD (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), GREENTECH INTL (HKEx), CI RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ECOGRAF LTD (ASX), Enviro-Hub (SGX), OKLO RESOURCES LIMITED (ASX), Alita Resources (SGX), ANTIPA MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), Ifishdeco Tbk. (IDX), BEACON MINERALS LIMITED (ASX), SQ (SET), STRANDLINE RESOURCES LIMITED (ASX), Central Omega Resources Tbk. (IDX), INVESTIGATOR RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), AGRIMIN LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AEON METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), ZETA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), ORION MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), PDI (SET), ALTECH CHEMICALS LIMITED (ASX), ROX RESOURCES (ASX), VANGO MINING LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SKY METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LOS CERROS LTD (ASX), HORIZON MINERALS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), RAREX LTD (ASX), DOME GOLD MINES LTD (ASX), COHIBA MINERALS LTD (ASX), EPI (HOLDINGS) (HKEx), ENCOUNTER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARMOTA LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), Sapphire (SGX), WALKABOUT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), DETAI NEWENERGY (HKEx), COPPERMOLY LIMITED (ASX), EQ RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), ALTO METALS LTD (ASX), Citicode (SGX), CASPIN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GALILEO MINING LTD (ASX), ALICANTO MINERALS (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), THOMSON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), OAR RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ASTON MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), CODA MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SUNSTONE METALS LTD (ASX), IMPACT MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), REDBANK COPPER LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PRODIGY GOLD NL (ASX), AKORA RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), TNT MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), DUKE EXPLORATION LTD (ASX), HERON RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), LACHLAN STAR LTD (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), TAO COMMODITIES LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), MAGONTEC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), AsiaPhos (SGX), GTI RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), GCCP (SGX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), 3D RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MOTIO LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SABRE RESOURCES (ASX), ANAX METALS LTD (ASX), Union Steel (SGX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COMET RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), FERTOZ LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SANTANA MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+17.51 %
10 Days -+0.540
+13.88 %
20 Days -+2.090
+89.32 %
Medium Term Return 3 Months -+3.440
+347.47 %
6 Months -+3.340
+306.42 %
1 Year -+3.705
+511.03 %
Long Term Return 2 Years -+2.160
+95.15 %
3 Years -+2.500
+129.53 %
5 Years --0.225
-4.83 %
Annualised Return Annualised --
-0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 5.000 Change From 1 Year Low +4.100 % Change From 1 Year Low (%) +1242.42
Change From 1 Year High -0.570 % Change From 1 Year High (%) -11.40
2 Years Range 0.330 - 5.000 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +1242.42
Change From 2 Years High -0.570 % Change From 2 Years High (%) -11.40
5 Years Range 0.330 - 22.750 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +1242.42
Change From 5 Years High -18.320 % Change From 5 Years High (%) -80.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aqua Metals, Inc. engages in the production of recycled lead through an electro-chemical process. It sells hard lead, lead compounds, and plastics. The company was founded by Stephen R. Clarke, Thomas Murphy, and Selwyn Mould on June 20, 2014 and is headquartered in McCarran, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 4.950 5.200 4.320 4.430 6,452,015 -
19 Jan 2021 3.840 5.000 3.740 4.840 11,446,770 -
15 Jan 2021 3.800 3.860 3.570 3.720 2,407,774 -
14 Jan 2021 3.702 3.960 3.650 3.770 3,062,614 -
13 Jan 2021 3.740 3.780 3.550 3.630 2,994,922 -
12 Jan 2021 3.600 3.840 3.460 3.790 3,813,429 -
11 Jan 2021 3.710 3.890 3.630 3.660 2,680,086 -
08 Jan 2021 4.000 4.030 3.540 3.720 3,623,657 -
07 Jan 2021 3.652 4.020 3.610 3.890 5,970,109 -
06 Jan 2021 3.480 3.770 3.200 3.430 5,215,062 -
05 Jan 2021 3.540 3.650 3.300 3.330 6,376,824 -
04 Jan 2021 3.170 3.800 3.110 3.460 9,014,306 -
31 Dec 2020 3.100 3.120 2.900 3.000 2,174,537 -
30 Dec 2020 2.990 3.230 2.930 3.050 3,420,551 -
29 Dec 2020 3.040 3.120 2.650 3.090 5,951,317 -
28 Dec 2020 3.260 3.550 2.900 3.030 38,793,550 -
24 Dec 2020 1.980 2.700 1.850 2.340 13,070,590 -
23 Dec 2020 2.640 2.650 2.150 2.200 10,250,830 -
22 Dec 2020 1.800 2.650 1.790 2.500 43,297,670 -
21 Dec 2020 1.600 1.700 1.558 1.690 2,064,583 -
18 Dec 2020 1.430 1.880 1.420 1.510 8,459,514 -
17 Dec 2020 1.220 1.350 1.160 1.350 2,053,380 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
3.480 5.200 3.200 4.430 47,666,438 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.600 5.200 1.558 3.330 134,414,758 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
0.919 5.200 0.911 1.510 28,947,341 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.