Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.5
-47.9 (-1.54%)

 

  • STI Straits Times Index
    3,062.5
    -47.9 (-1.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AQUA METALS INC AQUA METALS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 1.880 Change: - High: 1.950 Remarks: -
Change (%): - Low: 1.800
Open 1.850 Yesterday's Close 1.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,951 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70667 Trailing EPS (USD) e -0.79006 NAV (USD) b 1.1343
PE a - Trailing PE f - Price / NAV b 1.6574
Dividend (USD) d - Cash In Hand (USD) g 0.4795 Issued & Paid-up Shares c 56,963,000
Dividend Yield (%) d - Price / Cash In Hand g 3.921 Treasury Shares h -
Beta - 75 Daysi -1.361 R-Squared - 75 Days(%)i 10.81 Market Cap (M) 107.090
Beta - 500 Daysi -0.178 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 90.265
Piotroski F Score 2 Exchange Code AQMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.17 Free Float (%) 90.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AQUA METALS INC NASDAQ 107.090 - - 1.6574 -
Industry Environmental Services NASDAQ 535.921 189.728 19.189 4.7062 0.502
Local Peer TETRA TECH INC NASDAQ 4,188.846 30.602 23.808 4.1244 0.608
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.821 327.700 111.745 21.8699 -
Local Peer US ECOLOGY INC NASDAQ 1,265.921 25.525 24.986 3.3600 1.253
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 572.778 38.890 42.767 2.2143 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 62.958 294.118 294.195 2.4098 -
Local Peer VERTEX ENERGY INC NASDAQ 47.612 - - 2.3187 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 45.987 - - 1.6533 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 43.708 - - 1.3013 3.947
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.226 - - 0.5948 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.002 - - 1.0265 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 32.859 - - -0.1170 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 13.210 - - 0.2540 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,181.216 25.549 27.976 7.6061 1.603
Global Peer REPUBLIC SERVICES INC NYSE 28,040.052 27.042 26.702 3.5258 1.656
Global Peer WASTE CONNECTIONS INC (CA) NYSE 10,930.492 19.987 19.596 1.6308 1.396
Global Peer BJ ENT WATER HKEx 39,369.168 8.805 8.805 1.5445 4.256
Global Peer CHINA EB INT'L HKEx 37,472.178 8.676 7.891 1.0549 3.934
Global Peer CLEAN HARBORS INC NYSE 4,001.395 60.963 47.220 3.3084 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,886.798 307.096 - 3.1695 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,212.721 34.219 34.222 1.6325 1.723
Global Peer COVANTA HOLDING CORPORATION NYSE 2,158.179 14.199 - 5.1880 6.070
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,667.136 271.761 - 4.6245 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), GREENS HOLDINGS (HKEx), PURIFLOH LTD (ASX), BWG (SET), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), TEXCYCL (Bursa), PRO (SET), Manhattan Res^ (SGX), Colex (SGX), AVIC (SGX), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), ELL ENV (HKEx), AKP (SET), DE.MEM LTD (ASX), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+9.30 %
10 Days -+0.210
+12.57 %
20 Days -+0.040
+2.17 %
Medium Term Return 3 Months --0.010
-0.53 %
6 Months --1.050
-35.84 %
1 Year --0.470
-20.00 %
Long Term Return 2 Years --5.710
-75.23 %
3 Years --6.870
-78.51 %
Annualised Return Annualised --
-40.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 4.332 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +27.89
Change From 1 Year High -2.452 % Change From 1 Year High (%) -56.60
2 Years Range 1.420 - 8.170 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +32.39
Change From 2 Years High -6.290 % Change From 2 Years High (%) -76.99
5 Years Range 1.420 - 22.750 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +32.39
Change From 5 Years High -20.870 % Change From 5 Years High (%) -91.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aqua Metals, Inc. engages in the production of recycled lead through an electro-chemical process. It sells hard lead, lead compounds, and plastics. The company was founded by Stephen R. Clarke, Thomas Murphy, and Selwyn Mould on June 20, 2014 and is headquartered in McCarran, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.850 1.950 1.800 1.880 264,951 -
22 Aug 2019 1.850 1.930 1.830 1.880 220,217 -
21 Aug 2019 1.860 1.900 1.820 1.850 245,439 -
20 Aug 2019 1.720 1.840 1.660 1.830 438,048 -
19 Aug 2019 1.740 1.800 1.700 1.720 223,518 -
16 Aug 2019 1.650 1.760 1.610 1.720 433,727 -
15 Aug 2019 1.620 1.640 1.571 1.610 126,539 -
14 Aug 2019 1.640 1.645 1.560 1.620 347,762 -
13 Aug 2019 1.670 1.695 1.640 1.660 236,910 -
12 Aug 2019 1.700 1.710 1.640 1.670 267,827 -
09 Aug 2019 1.650 1.685 1.600 1.670 309,201 -
08 Aug 2019 1.670 1.729 1.620 1.650 345,970 -
07 Aug 2019 1.540 1.669 1.520 1.630 225,244 -
06 Aug 2019 1.560 1.600 1.485 1.540 452,348 -
05 Aug 2019 1.640 1.640 1.520 1.560 741,328 -
02 Aug 2019 1.700 1.700 1.650 1.660 212,107 -
01 Aug 2019 1.820 1.910 1.620 1.730 874,600 -
31 Jul 2019 2.050 2.070 1.910 1.910 520,120 -
30 Jul 2019 1.820 1.970 1.810 1.950 397,447 -
29 Jul 2019 1.840 1.860 1.750 1.830 336,918 -
26 Jul 2019 1.850 1.860 1.800 1.840 206,502 -
25 Jul 2019 1.910 1.910 1.820 1.850 194,086 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.700 1.950 1.560 1.880 2,804,938 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.840 1.950 1.560 1.670 4,415,283 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
1.530 1.950 1.530 1.840 11,534,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.