Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AQUA METALS INC AQUA METALS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 1.840 Change: - High: 1.870 Remarks: -
Change (%): - Low: 1.830
Open 1.830 Yesterday's Close 1.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,765 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70666 Trailing EPS (USD) e -0.79005 NAV (USD) b 1.1343
PE a - Trailing PE f - Price / NAV b 1.6221
Dividend (USD) d - Cash In Hand (USD) g 0.4795 Issued & Paid-up Shares c 56,963,400
Dividend Yield (%) d - Price / Cash In Hand g 3.837 Treasury Shares h -
Beta - 75 Daysi -0.167 R-Squared - 75 Days(%)i 0.35 Market Cap (M) 104.813
Beta - 500 Daysi -0.116 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 87.988
Piotroski F Score 2 Exchange Code AQMS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.70 Free Float (%) 92.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AQUA METALS INC NASDAQ 104.813 - - 1.6221 -
Industry Environmental Services NASDAQ 589.290 58.972 40.119 5.1547 0.457
Local Peer TETRA TECH INC NASDAQ 4,822.228 35.229 27.408 4.7481 0.528
Local Peer CASELLA WASTE SYSTEMS NASDAQ 2,088.118 325.254 110.911 21.7067 -
Local Peer US ECOLOGY INC NASDAQ 1,431.511 28.864 28.254 3.7995 1.108
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 624.863 42.427 48.000 2.3510 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 67.817 316.981 316.904 2.5958 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.536 - - 1.9512 2.633
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 52.263 - - 1.8789 -
Local Peer VERTEX ENERGY INC NASDAQ 46.805 - - 2.2794 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.608 - - 0.6174 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 27.669 - - 0.8353 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 23.023 - - 0.4427 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 14.554 - - -0.0518 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 49,656.356 25.796 28.246 7.6796 1.588
Global Peer REPUBLIC SERVICES INC NYSE 28,303.068 27.296 26.953 3.5588 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,560.036 21.139 20.725 1.7248 1.320
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer CHINA EB INT'L HKEx 36,919.310 8.548 7.775 1.0394 3.993
Global Peer CLEAN HARBORS INC NYSE 4,391.870 66.912 51.828 3.6312 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,914.239 310.028 - 3.1997 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer COVANTA HOLDING CORPORATION NYSE 2,201.553 14.484 - 5.2923 5.950
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,934.700 315.377 - 5.3684 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), BAGUIO GREEN (HKEx), SECOS GROUP LTD (ASX), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.66 %
10 Days --0.070
-3.66 %
20 Days ---
Medium Term Return 3 Months --0.080
-4.17 %
6 Months --0.700
-27.56 %
1 Year --0.780
-29.77 %
Long Term Return 2 Years --3.530
-65.74 %
3 Years --7.400
-80.09 %
Annualised Return Annualised --
-41.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 4.332 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +25.17
Change From 1 Year High -2.492 % Change From 1 Year High (%) -57.53
2 Years Range 1.420 - 5.400 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +29.58
Change From 2 Years High -3.560 % Change From 2 Years High (%) -65.93
5 Years Range 1.420 - 22.750 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +29.58
Change From 5 Years High -20.910 % Change From 5 Years High (%) -91.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aqua Metals, Inc. engages in the production of recycled lead through an electro-chemical process. It sells hard lead, lead compounds, and plastics. The company was founded by Stephen R. Clarke, Thomas Murphy, and Selwyn Mould on June 20, 2014 and is headquartered in McCarran, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.830 1.870 1.830 1.840 74,765 -
17 Oct 2019 1.820 1.880 1.810 1.840 225,235 -
16 Oct 2019 1.770 1.850 1.770 1.795 158,592 -
15 Oct 2019 1.780 1.820 1.750 1.770 169,587 -
14 Oct 2019 1.800 1.808 1.750 1.780 131,168 -
11 Oct 2019 1.730 1.860 1.730 1.810 252,664 -
10 Oct 2019 1.780 1.840 1.720 1.730 248,831 -
09 Oct 2019 1.810 1.840 1.760 1.780 168,512 -
08 Oct 2019 1.850 1.900 1.780 1.790 169,598 -
07 Oct 2019 1.920 1.990 1.850 1.850 154,888 -
04 Oct 2019 1.820 1.940 1.772 1.910 339,380 -
03 Oct 2019 1.700 1.820 1.680 1.800 232,946 -
02 Oct 2019 1.690 1.800 1.670 1.720 237,419 -
01 Oct 2019 1.700 1.730 1.670 1.700 243,506 -
30 Sep 2019 1.720 1.720 1.670 1.700 177,171 -
27 Sep 2019 1.750 1.840 1.700 1.700 182,369 -
26 Sep 2019 1.700 1.780 1.700 1.770 148,142 -
25 Sep 2019 1.710 1.751 1.700 1.720 163,360 -
24 Sep 2019 1.820 1.850 1.670 1.740 408,999 -
23 Sep 2019 1.840 1.860 1.770 1.850 151,459 -
20 Sep 2019 1.840 1.905 1.770 1.840 414,219 -
19 Sep 2019 1.710 1.830 1.680 1.810 345,730 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.920 1.990 1.720 1.840 1,753,840 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1.840 1.990 1.720 1.910 2,284,751 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.850 1.990 1.720 1.840 6,239,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.