Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASPEN GROUP LIMITED ( AUSTRALIA) ASPEN GROUP LIMITED ( AUSTRALIA)
Updated on 15 Nov 2019 (End of trading day)
Last (AUD): 1.195 Change: - High: 1.195 Remarks: -
Change (%): - Low: 1.195
Open 1.195 Yesterday's Close 1.195
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08060 Trailing EPS (AUD) e -0.08060 NAV (AUD) b 1.3383
PE a - Trailing PE f - Price / NAV b 0.8929
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.0656 Issued & Paid-up Shares c 96,321,800
Dividend Yield (%) d 4.184 Price / Cash In Hand g 18.216 Treasury Shares h -
Beta - 75 Daysi 0.485 R-Squared - 75 Days(%)i 3.73 Market Cap (M) 115.105
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 112.996
Piotroski F Score 4 Exchange Code APZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.61 Free Float (%) 56.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASPEN GROUP LIMITED ( AUSTRALIA) ASX 115.105 - - 0.8929 4.184
Industry Real Estate Development ASX 1,608.331 13.423 16.466 1.0859 3.992
Local Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Local Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Local Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Local Peer AVEO GROUP ASX 1,238.314 - - 0.6113 2.103
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,206.306 11.962 11.286 0.7947 2.958
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 883.545 16.046 16.046 3.4690 0.649
Local Peer HOME CONSORTIUM ASX 763.550 - - 1.8010 -
Local Peer PEET LIMITED ASX 594.459 12.503 12.502 1.0956 4.065
Local Peer CEDAR WOODS PROPERTIES ASX 587.269 12.073 12.073 1.5597 4.297
Local Peer SERVCORP ASX 422.126 78.460 78.462 1.7693 5.275
Local Peer AVJENNINGS LIMITED ASX 243.281 14.800 14.799 0.6139 4.167
Local Peer FINBAR GROUP LIMITED ASX 228.583 20.076 20.074 0.9199 7.143
Other Local Peers SUNLAND GROUP LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), RMA GLOBAL LTD (ASX), VICTORY OFFICES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Global Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Global Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Global Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Global Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Global Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Global Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Global Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Global Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), WHA (SET), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), REDFIN CORPORATION (NASDAQ), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SPSETIA (Bursa), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), Ciputra Development Tbk. (IDX), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), S-ENJOY SERVICE (HKEx), PSH (SET), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), ZHUGUANG HOLD (HKEx), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), MBK (SET), C C LAND (HKEx), U-P (SET), GUORUI PPT (HKEx), AMATA (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), TIAN AN (HKEx), AP (SET), MNC Land Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), Perennial Hldgs (SGX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), S (SET), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), Jaya Real Property Tbk. (IDX), U (SET), DAFA PPT (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), EWINT (Bursa), TIAN TECK LAND (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), JINGRUI HLDGS (HKEx), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), TEJON RANCH CO (NYSE), ROJNA (SET), PLAT (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), SILVER GRANT (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), LERTHAI GROUP (HKEx), SOUNDWILL HOLD (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), TAGB (Bursa), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), TROP (Bursa), HON KWOK LAND (HKEx), Tuan Sing (SGX), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Agung Podomoro Land Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Hiap Hoe (SGX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), WANDA HOTEL DEV (HKEx), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIASEC PPT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), NANYANG HOLD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), PF (SET), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINA NEWCITY (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), A (SET), ESUN HOLDINGS (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CHEN XING (HKEx), MKH (Bursa), MULTIFIELD INTL (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), Ying Li Intl (SGX), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), RML (SET), HOPEFLUENT (HKEx), NNCL (SET), CHINA CHENGTONG (HKEx), PropNex (SGX), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), SHL (Bursa), Indonesia Prima Property Tbk (IDX), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), CARRIANNA (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), GUDOU HLDGS (HKEx), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), Aspen (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), L&G (Bursa), THING ON ENT (HKEx), AMVERTON (Bursa), Greenwood Sejahtera Tbk. (IDX), TITIJYA (Bursa), WCEHB (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), CRESNDO (Bursa), SHREIT (SET), TAMBUN (Bursa), ALL (SET), PCPD (HKEx), AYER (Bursa), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), TITLE (SET), KWG (SET), OKURA HOLDINGS (HKEx), Natura City Developments Tbk. (IDX), JCK (SET), YINCHENG LS (HKEx), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), MCT (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BROCK (SET), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), Cowell Development Tbk. (IDX), ESTAR (SET), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), MKLAND (Bursa), Wilton Resources (SGX), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Chemical Ind (SGX), Forza Land Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), NCH (SET), Gading Development Tbk. (IDX), MENANG (Bursa), Singapore-eDev (SGX), TALAMT (Bursa), EVER (SET), QINGDAO HLDGS (HKEx), DBHD (Bursa), China Jishan^ (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), PACE (SET), CI (SET), MATANG (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), EASY ONE FIN (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), CHEWA (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), SAPRES (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), TANCO (Bursa), OKH Global^ (SGX), PRECHA (SET), China Yuanbang^ (SGX), PEB (Bursa), MODERN LIVING (HKEx), Starland (SGX), FARLIM (Bursa), ARIN (SET), THANA (SET), ZHONG HUA INT'L (HKEx), BERTAM (Bursa), Lafe^ (SGX), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.27 %
10 Days -+0.015
+1.27 %
20 Days -+0.015
+1.27 %
Medium Term Return 3 Months -+0.110
+10.14 %
6 Months 0.027+0.245
+28.63 %
1 Year 0.050+0.265
+33.87 %
Long Term Return 2 Years 0.092+0.135
+21.42 %
3 Years 0.138+0.198
+33.70 %
5 Years 0.275-0.074
+15.84 %
Annualised Return Annualised --
+2.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.920 - 1.240 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +29.89
Change From 1 Year High -0.045 % Change From 1 Year High (%) -3.63
2 Years Range 0.900 - 1.240 Change From 2 Years Low +0.295 % Change From 2 Years Low (%) +32.78
Change From 2 Years High -0.045 % Change From 2 Years High (%) -3.63
5 Years Range 0.900 - 1.412 Change From 5 Years Low +0.295 % Change From 5 Years Low (%) +32.78
Change From 5 Years High -0.217 % Change From 5 Years High (%) -15.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aspen Group Ltd. engages in property investment and development. It operates through the following segments: Tourism/Retirement, Corporate, and Non-Core. The Tourism/Retirement segment includes land lease communities and parks and caters to short stay and permanent residents. The Corporate segment caters to corporate resource clients and contractors. The Non-Core segment refers to earnings from non-core assets. The company was founded in 1981 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.195 1.195 1.195 1.195 - -
14 Nov 2019 1.195 1.195 1.195 1.195 255 -
13 Nov 2019 1.195 1.195 1.195 1.195 511 -
12 Nov 2019 1.200 1.200 1.200 1.200 32,174 -
11 Nov 2019 1.200 1.200 1.200 1.200 67,190 -
08 Nov 2019 1.180 1.180 1.180 1.180 - -
07 Nov 2019 1.180 1.200 1.180 1.180 17,139 -
06 Nov 2019 1.150 1.150 1.150 1.150 1,221 -
05 Nov 2019 1.140 1.180 1.140 1.180 206,127 -
04 Nov 2019 1.180 1.180 1.180 1.180 55 -
01 Nov 2019 1.200 1.200 1.180 1.180 17,440 -
31 Oct 2019 1.175 1.175 1.165 1.165 126,717 -
30 Oct 2019 1.215 1.215 1.215 1.215 1,000 -
29 Oct 2019 1.200 1.200 1.200 1.200 500 -
28 Oct 2019 1.190 1.200 1.170 1.200 83,370 -
25 Oct 2019 1.195 1.195 1.195 1.195 206 -
24 Oct 2019 1.170 1.200 1.170 1.200 18,424 -
23 Oct 2019 1.170 1.170 1.170 1.170 - -
22 Oct 2019 1.170 1.170 1.170 1.170 2,414 -
21 Oct 2019 1.180 1.180 1.180 1.180 1,000 -
18 Oct 2019 1.205 1.205 1.180 1.180 842 -
17 Oct 2019 1.175 1.175 1.165 1.170 50,226 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.180 1.200 1.140 1.195 324,672 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.180 1.200 1.140 1.180 251,071 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1.100 1.200 1.100 1.180 244,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.