Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APERGY CORPORATION APERGY CORP.
Updated on 21 May 2019 (End of trading day)
Last (USD): 34.130 Change: -0.430 High: 35.255 Remarks: -
Change (%): -1.24 Low: 33.940
Open 34.330 Yesterday's Close 34.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 561,168 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21513 Trailing EPS (USD) e 1.19268 NAV (USD) b 12.0698
PE a 28.088 Trailing PE f 28.616 Price / NAV b 2.8277
Dividend (USD) d - Cash In Hand (USD) g 0.3987 Issued & Paid-up Shares c 77,392,000
Dividend Yield (%) d - Price / Cash In Hand g 85.603 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,641.389
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,641.389
Piotroski F Score 6 Exchange Code APY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.92 Free Float (%) 99.4
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APERGY CORPORATION NYSE 2,641.389 23.858 28.616 2.8277 -
Industry Oilfield Services/Equipment NYSE 4,120.612 - 269.525 1.6034 2.556
Local Peer SCHLUMBERGER LIMITED NYSE 77,648.349 36.318 38.194 2.1507 3.562
Local Peer BAKER HUGHES A GE NYSE 24,481.256 125.545 155.932 1.3980 1.509
Local Peer HALLIBURTON CO NYSE 22,365.097 13.506 12.693 2.3285 2.804
Local Peer TECHNIPFMC PLC NYSE 10,538.442 - - 1.0189 2.222
Local Peer NATIONAL OILWELL VARCO INC NYSE 9,300.672 - - 0.6757 0.825
Local Peer CACTUS INC NYSE 2,656.069 51.391 35.539 26.2166 -
Local Peer CORE LABORATORIES NV NYSE 2,432.762 30.591 25.208 12.9850 4.008
Local Peer PROPETRO HOLDING CORP NYSE 2,290.580 13.175 11.068 2.6343 -
Local Peer RPC INC NYSE 1,942.723 11.193 16.048 2.0938 4.417
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,847.782 14.624 15.297 4.5767 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,833.136 - - 1.3231 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,737.060 - - 1.3074 11.652
Other Local Peers DRIL QUIP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), ARCHROCK INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), C&J ENERGY SERVICES INC (NYSE), TIDEWATER INC NEW (NYSE), KEANE GROUP INC (NYSE), SEACOR HOLDINGS INC (NYSE), FTS INTERNATIONAL INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), EXTERRAN CORPORATION (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FLOTEK INDUSTRIES INC (NYSE), ERA GROUP INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), SEADRILL PARTNERS LLC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,219.332 116.062 50.414 1.4086 0.949
Global Peer DIALOG Bursa 18,944.712 37.119 37.148 5.0511 0.952
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3842 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 888.087 20.863 17.850 1.0382 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 629.968 43.748 43.748 1.8490 -
Global Peer MAMMOTH ENERGY SERVICES INC NASDAQ 629.624 2.668 3.016 0.8089 1.782
Global Peer VELESTO Bursa 2,341.446 - - 0.8373 -
Global Peer ARMADA Bursa 2,233.079 - - 0.6639 -
Global Peer HONGHUA GROUP HKEx 3,282.783 36.686 36.682 0.6973 -
Other Global Peers ANTON OILFIELD (HKEx), MHB (Bursa), DAYANG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), JUTAL OIL SER (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), KNM (Bursa), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), AMOS (SGX), UZMA (Bursa), PERDANA (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), PENERGY (Bursa), T7GLOBAL (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), CH Offshore (SGX), PETRO-KING (HKEx), CARIMIN (Bursa), Swiber (SGX), Mirach Energy^ (SGX), KimHeng Offshore (SGX), MTQ (SGX), ICON (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Ezra (SGX), SCOMI (Bursa), Federal Int (SGX), Triyards (SGX), RECON TECHNOLOGY L (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), Falcon Energy (SGX), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), KTL Global^ (SGX), HANDAL (Bursa), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Mitra International Resources Tbk. (IDX), BARAKAH (Bursa), THHEAVY (Bursa), PEDEVCO CORP (NYSE American), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.290
-8.79 %
10 Days --4.390
-11.40 %
20 Days --7.610
-18.23 %
Medium Term Return 3 Months --6.090
-15.14 %
6 Months --2.630
-7.15 %
1 Year --10.420
-23.39 %
Annualised Return Annualised --
-23.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.850 - 46.110 Change From 1 Year Low +8.280 % Change From 1 Year Low (%) +32.03
Change From 1 Year High -11.980 % Change From 1 Year High (%) -25.98
2 Years Range 25.850 - 46.110 Change From 2 Years Low +8.280 % Change From 2 Years Low (%) +32.03
Change From 2 Years High -11.980 % Change From 2 Years High (%) -25.98
5 Years Range 25.850 - 46.110 Change From 5 Years Low +8.280 % Change From 5 Years Low (%) +32.03
Change From 5 Years High -11.980 % Change From 5 Years High (%) -25.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apergy Corp. provides engineered equipment and technologies that help companies drill for and produce oil and gas. It operates through the following two segments: Production & Automation Technologies and Drilling Technologies. The Production & Automation Technologies segment consists of including rod pumping systems, electric submersible pump systems, progressive cavity pumps, drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment, software and industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. The Drilling Technologies segment provides polycrystalline diamond cutters and bearings. The company was founded on October 10, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 34.330 35.255 33.940 34.130 561,168 -
20 May 2019 34.000 35.250 33.440 34.560 616,144 -
17 May 2019 36.170 36.425 33.960 34.430 681,217 -
16 May 2019 37.510 37.750 36.300 36.590 552,883 -
15 May 2019 36.540 37.490 36.290 37.420 283,368 -
14 May 2019 37.120 37.780 36.690 36.960 771,471 -
13 May 2019 37.240 37.840 35.840 36.890 278,684 -
10 May 2019 38.040 38.387 37.410 37.870 396,586 -
09 May 2019 38.170 38.920 38.070 38.280 299,411 -
08 May 2019 38.740 39.000 38.200 38.520 424,276 -
07 May 2019 39.580 40.030 38.430 38.660 229,203 -
06 May 2019 39.870 40.620 39.430 40.290 523,594 -
03 May 2019 39.540 40.550 39.220 40.440 360,061 -
02 May 2019 38.480 39.420 37.960 39.160 537,527 -
01 May 2019 40.140 40.180 37.510 38.890 1,207,045 -
30 Apr 2019 40.760 40.771 39.290 39.690 539,447 -
29 Apr 2019 40.020 40.910 39.810 40.500 289,031 -
26 Apr 2019 40.320 40.410 39.370 39.980 367,555 -
25 Apr 2019 41.670 41.803 40.440 40.510 301,093 -
24 Apr 2019 42.900 42.930 41.060 41.740 550,291 -
23 Apr 2019 42.970 43.370 42.670 43.000 379,903 -
22 Apr 2019 41.030 43.170 40.880 42.830 622,745 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
38.740 39.000 33.440 34.130 4,865,208 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
42.900 42.930 33.440 38.660 4,904,847 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
41.060 41.830 33.440 43.000 9,792,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.