Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APERGY CORPORATION APERGY CORP.
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 28.790 Change: -0.290 High: 29.015 Remarks: -
Change (%): -1.00 Low: 28.200
Open 28.980 Yesterday's Close 29.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 527,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21400 Trailing EPS (USD) e 1.01805 NAV (USD) b 13.4101
PE a 23.715 Trailing PE f 28.280 Price / NAV b 2.1469
Dividend (USD) d - Cash In Hand (USD) g 0.5245 Issued & Paid-up Shares c 77,464,000
Dividend Yield (%) d - Price / Cash In Hand g 54.890 Treasury Shares h -
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 19.13 Market Cap (M) 2,230.189
Beta - 500 Daysi 1.431 R-Squared - 500 Days (%)i 18.58 Enterprise Value (M) 2,809.950
Piotroski F Score 5 Exchange Code APY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.66 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APERGY CORPORATION NYSE 2,230.189 23.715 28.280 2.1469 -
Industry Oilfield Services/Equipment NYSE 3,640.012 78.170 - 1.2855 3.418
Local Peer SCHLUMBERGER LIMITED NYSE 49,524.280 23.164 - 2.0844 5.585
Local Peer BAKER HUGHES COMPANY NYSE 23,474.225 120.379 183.392 - -
Local Peer HALLIBURTON CO NYSE 20,277.272 12.245 - 2.5309 3.093
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,442.004 - - 1.0478 0.908
Local Peer TECHNIPFMC PLC NYSE 8,033.758 - - 0.7971 2.915
Local Peer CACTUS INC NYSE 2,318.111 44.853 27.440 7.4222 -
Local Peer CORE LABORATORIES NV NYSE 1,680.481 21.131 20.154 8.8333 5.802
Local Peer DRIL QUIP INC NYSE 1,638.999 - - 1.5000 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,583.536 - - 1.2833 12.782
Local Peer ARCHROCK INC NYSE 1,341.365 66.247 21.267 1.2690 4.862
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,318.737 - - 1.0168 -
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,284.222 45.340 35.875 0.7649 -
Other Local Peers NEXTIER OILFIELD SOLUTIONS INC (NYSE), PROPETRO HOLDING CORP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), ERA GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), TETRA TECHNOLOGIES (NYSE), NINE ENERGY SERVICE INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FTS INTERNATIONAL INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 8,284.068 54.535 54.536 1.3866 1.726
Global Peer DIALOG Bursa 18,550.030 34.621 31.665 4.7202 1.155
Global Peer SINOPEC SSC HKEx 16,326.550 57.372 55.206 2.1800 -
Global Peer ARMADA Bursa 5,465.166 - - 1.5806 -
Global Peer SAPNRG Bursa 4,314.352 - - 0.3400 -
Global Peer DAYANG Bursa 3,014.066 18.820 11.784 2.3386 -
Global Peer VELESTO Bursa 2,957.616 - 78.320 1.0411 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 650.117 15.272 11.340 0.7378 -
Global Peer MHB Bursa 1,296.000 - - 0.5481 -
Global Peer HONGHUA GROUP HKEx 2,462.133 27.515 8.436 0.5156 -
Other Global Peers ANTON OILFIELD (HKEx), WASEONG (Bursa), Palma Serasih Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Citra Tubindo Tbk. (IDX), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PERDANA (Bursa), Ezion (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), PENERGY (Bursa), CSI COMPRESSCO LP (NASDAQ), BOART LONGYEAR LTD (ASX), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), AMOS (SGX), PROFIRE ENERGY INC (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), AJ LUCAS GR (ASX), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), THHEAVY (Bursa), SHENGLI PIPE (HKEx), SCOMIES (Bursa), CH Offshore (SGX), PETRO-KING (HKEx), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ginting Jaya Energi Tbk. (IDX), HANDAL (Bursa), Ezra (SGX), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), EMAS Offshore (SGX), IEV (SGX), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), SAEXPLORATION HLDGS INC (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SCOMI (Bursa), CANTERBURY RESOURCES LTD (ASX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), ICON (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.230
-7.19 %
10 Days --2.730
-8.66 %
20 Days --5.300
-15.55 %
Medium Term Return 3 Months -+2.390
+9.05 %
6 Months --2.540
-8.11 %
1 Year --5.200
-15.30 %
Annualised Return Annualised --
-15.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.620 - 43.395 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +21.89
Change From 1 Year High -14.605 % Change From 1 Year High (%) -33.66
2 Years Range 23.620 - 46.110 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +21.89
Change From 2 Years High -17.320 % Change From 2 Years High (%) -37.56
5 Years Range 23.620 - 46.110 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +21.89
Change From 5 Years High -17.320 % Change From 5 Years High (%) -37.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apergy Corp. provides engineered equipment and technologies that help companies drill for and produce oil and gas. It operates through the following two segments: Production & Automation Technologies and Drilling Technologies. The Production & Automation Technologies segment consists of including rod pumping systems, electric submersible pump systems, progressive cavity pumps, drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment, software and industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. The Drilling Technologies segment provides polycrystalline diamond cutters and bearings. The company was founded on October 10, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 28.980 29.015 28.200 28.790 527,641 -
23 Jan 2020 29.020 29.570 28.460 29.080 508,027 -
22 Jan 2020 29.900 30.070 29.240 29.460 713,964 -
21 Jan 2020 30.660 30.755 29.990 30.090 716,656 -
17 Jan 2020 31.460 31.600 30.880 31.020 310,171 -
16 Jan 2020 31.470 31.950 30.900 31.170 386,059 -
15 Jan 2020 31.730 31.770 30.915 31.190 352,896 -
14 Jan 2020 31.380 32.090 31.260 31.880 339,219 -
13 Jan 2020 31.980 31.994 31.170 31.520 380,030 -
10 Jan 2020 32.250 32.250 31.720 32.030 564,366 -
09 Jan 2020 32.210 32.390 31.490 32.270 320,759 -
08 Jan 2020 33.070 33.230 31.780 32.230 480,245 -
07 Jan 2020 33.540 33.720 32.670 33.260 342,723 -
06 Jan 2020 33.440 33.830 32.850 33.680 616,493 -
03 Jan 2020 34.160 34.460 33.150 33.590 499,471 -
02 Jan 2020 33.640 33.959 32.990 33.670 528,799 -
31 Dec 2019 33.760 34.280 33.660 33.780 514,964 -
30 Dec 2019 34.210 34.800 34.010 34.090 422,188 -
27 Dec 2019 34.190 34.360 33.606 34.150 368,252 -
26 Dec 2019 34.000 34.400 33.820 33.950 401,531 -
24 Dec 2019 33.670 34.170 33.500 33.930 221,958 -
23 Dec 2019 32.770 33.970 32.630 33.700 520,280 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
32.250 32.250 28.200 28.790 4,799,029 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
34.000 34.400 28.200 32.270 4,495,425 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
26.800 32.250 26.270 33.930 13,029,878 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.