Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.9 -42.6
Shanghai A 3,104.9 -44.7
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.2 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APERGY CORPORATION APERGY CORP.
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 29.490 Change: +0.190 High: 29.920 Remarks: -
Change (%): +0.65 Low: 29.213
Open 29.420 Yesterday's Close 29.299999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,137,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21406 Trailing EPS (USD) e 1.21224 NAV (USD) b 12.0698
PE a 24.290 Trailing PE f 24.327 Price / NAV b 2.4433
Dividend (USD) d - Cash In Hand (USD) g 0.3987 Issued & Paid-up Shares c 77,460,000
Dividend Yield (%) d - Price / Cash In Hand g 73.965 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,284.295
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,284.295
Piotroski F Score 6 Exchange Code APY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.27 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APERGY CORPORATION NYSE 2,284.295 20.615 24.327 2.4433 -
Industry Oilfield Services/Equipment NYSE 3,388.578 - 269.525 1.3804 3.159
Local Peer SCHLUMBERGER LIMITED NYSE 51,585.900 24.128 24.623 1.4389 5.362
Local Peer BAKER HUGHES A GE NYSE 27,616.412 141.622 165.368 1.5882 1.337
Local Peer HALLIBURTON CO NYSE 17,904.050 10.812 13.502 1.8831 3.503
Local Peer TECHNIPFMC PLC NYSE 10,889.696 - - 1.0537 2.151
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,705.814 - - 1.0351 0.881
Local Peer CACTUS INC NYSE 2,251.152 43.557 26.860 22.3340 -
Local Peer CORE LABORATORIES NV NYSE 2,165.802 27.234 23.967 11.5044 4.502
Local Peer DRIL QUIP INC NYSE 1,968.213 - - 1.7940 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,714.917 - - 1.3399 11.802
Local Peer ARCHROCK INC NYSE 1,568.392 77.460 29.760 1.8831 4.158
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,364.245 - - 1.0083 -
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,297.548 10.270 13.917 3.0465 -
Other Local Peers HELIX ENERGY SOLUTIONS GROUP INC (NYSE), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SEACOR HOLDINGS INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), C&J ENERGY SERVICES INC (NYSE), NEWPARK RESOURCES INC (NYSE), KEANE GROUP INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), TIDEWATER INC NEW (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EXTERRAN CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), FTS INTERNATIONAL INC (NYSE), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), BASIC ENERGY SERVICES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,198.613 47.391 47.390 1.2049 -
Global Peer DIALOG Bursa 19,508.542 36.410 36.408 5.1457 1.098
Global Peer SINOPEC SSC HKEx 16,136.706 95.937 54.564 2.1546 -
Global Peer SAPNRG Bursa 4,554.038 - - 0.3555 -
Global Peer ARMADA Bursa 3,878.505 - - 1.1706 -
Global Peer VELESTO Bursa 2,546.836 - - 0.9158 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 586.555 13.779 9.335 0.6757 -
Global Peer HONGHUA GROUP HKEx 2,912.201 32.544 9.979 0.6099 -
Global Peer DAYANG Bursa 1,534.048 9.579 7.770 1.3056 -
Global Peer MHB Bursa 1,360.000 - - 0.5744 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), Citra Tubindo Tbk. (IDX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), PENERGY (Bursa), Hai Leck (SGX), UZMA (Bursa), AJ LUCAS GR (ASX), SCOMIES (Bursa), PERDANA (Bursa), CARIMIN (Bursa), Baker Technology (SGX), Pacific Radiance (SGX), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), AMOS (SGX), MITCHAM INDUSTRIES INC (NASDAQ), SHENGLI PIPE (HKEx), Swiber (SGX), PETRO-KING (HKEx), CH Offshore (SGX), Mirach Energy^ (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), KimHeng Offshore (SGX), ALAM (Bursa), Federal Int (SGX), SCOMI (Bursa), SUPERIOR DRILLING PRODUCTS INC (NYSE American), HANDAL (Bursa), Triyards (SGX), THHEAVY (Bursa), Falcon Energy (SGX), EMAS Offshore (SGX), ICON (Bursa), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), KTL Global^ (SGX), PEDEVCO CORP (NYSE American), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.720
-8.44 %
10 Days -+0.290
+0.99 %
20 Days -+4.870
+19.78 %
Medium Term Return 3 Months --1.740
-5.57 %
6 Months --11.130
-27.40 %
1 Year --14.810
-33.43 %
Annualised Return Annualised --
-33.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.795 - 46.110 Change From 1 Year Low +5.695 % Change From 1 Year Low (%) +23.93
Change From 1 Year High -16.620 % Change From 1 Year High (%) -36.04
2 Years Range 23.795 - 46.110 Change From 2 Years Low +5.695 % Change From 2 Years Low (%) +23.93
Change From 2 Years High -16.620 % Change From 2 Years High (%) -36.04
5 Years Range 23.795 - 46.110 Change From 5 Years Low +5.695 % Change From 5 Years Low (%) +23.93
Change From 5 Years High -16.620 % Change From 5 Years High (%) -36.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apergy Corp. provides engineered equipment and technologies that help companies drill for and produce oil and gas. It operates through the following two segments: Production & Automation Technologies and Drilling Technologies. The Production & Automation Technologies segment consists of including rod pumping systems, electric submersible pump systems, progressive cavity pumps, drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment, software and industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. The Drilling Technologies segment provides polycrystalline diamond cutters and bearings. The company was founded on October 10, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 29.420 29.920 29.213 29.490 1,137,101 -
19 Sep 2019 30.100 30.330 29.240 29.300 772,273 -
18 Sep 2019 30.200 30.490 29.100 29.800 523,655 -
17 Sep 2019 31.850 31.850 29.740 30.530 888,125 -
16 Sep 2019 30.000 32.460 29.500 32.210 1,048,457 -
13 Sep 2019 29.090 29.350 28.412 28.760 354,235 -
12 Sep 2019 28.310 29.420 28.060 28.810 552,904 -
11 Sep 2019 28.220 29.430 27.810 28.970 1,159,323 -
10 Sep 2019 29.180 29.975 28.890 29.300 418,242 -
09 Sep 2019 28.440 29.260 28.150 29.200 555,102 -
06 Sep 2019 28.000 28.510 27.430 28.250 681,088 -
05 Sep 2019 27.000 28.345 26.920 28.140 938,045 -
04 Sep 2019 26.630 26.790 25.900 26.650 432,921 -
03 Sep 2019 25.400 26.210 24.900 26.110 560,551 -
30 Aug 2019 26.380 26.850 25.800 25.980 595,631 -
29 Aug 2019 25.500 26.420 25.500 26.100 451,485 -
28 Aug 2019 24.370 25.740 23.920 25.200 537,564 -
27 Aug 2019 24.970 25.120 23.795 24.130 416,634 -
26 Aug 2019 25.120 25.420 24.440 24.620 355,600 -
23 Aug 2019 26.070 26.490 24.670 24.770 478,606 -
22 Aug 2019 27.190 27.600 26.400 26.400 406,322 -
21 Aug 2019 27.610 27.610 26.870 26.960 330,444 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
28.440 32.460 27.810 29.490 7,409,417 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
26.070 32.460 24.670 28.250 5,448,125 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
30.440 32.460 27.810 26.400 12,591,105 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.