Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APERGY CORPORATION APERGY CORP.
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 25.280 Change: -0.340 High: 25.400 Remarks: -
Change (%): -1.33 Low: 24.960
Open 25.260 Yesterday's Close 25.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21406 Trailing EPS (USD) e 1.06226 NAV (USD) b 13.4550
PE a 20.823 Trailing PE f 23.798 Price / NAV b 1.8789
Dividend (USD) d - Cash In Hand (USD) g 0.5245 Issued & Paid-up Shares c 77,460,000
Dividend Yield (%) d - Price / Cash In Hand g 48.198 Treasury Shares h -
Beta - 75 Daysi 1.676 R-Squared - 75 Days(%)i 19.13 Market Cap (M) 1,958.189
Beta - 500 Daysi 1.431 R-Squared - 500 Days (%)i 18.58 Enterprise Value (M) 2,509.147
Piotroski F Score 5 Exchange Code APY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.15 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APERGY CORPORATION NYSE 1,958.189 20.823 23.798 1.8789 -
Industry Oilfield Services/Equipment NYSE 3,173.569 - 269.525 1.4015 3.538
Local Peer SCHLUMBERGER LIMITED NYSE 48,024.489 22.462 - 2.0083 5.759
Local Peer BAKER HUGHES COMPANY NYSE 22,765.686 116.746 107.894 - -
Local Peer HALLIBURTON CO NYSE 17,696.529 10.686 14.921 1.8160 3.544
Local Peer TECHNIPFMC PLC NYSE 8,726.709 - - 0.8658 2.684
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,341.688 - - 1.0353 0.919
Local Peer CACTUS INC NYSE 2,257.266 43.675 26.720 7.2274 -
Local Peer CORE LABORATORIES NV NYSE 1,981.787 24.920 23.767 10.4171 4.920
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,627.980 - - 1.3194 12.433
Local Peer DRIL QUIP INC NYSE 1,577.130 - - 1.4434 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,326.651 - - 1.0229 -
Local Peer ARCHROCK INC NYSE 1,294.273 63.921 20.520 1.2245 5.039
Local Peer HELIX ENERGY SOLUTIONS GROUP INC NYSE 1,212.793 42.818 33.880 0.7223 -
Other Local Peers FRANKS INTERNATIONAL NV (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), RPC INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), NEWPARK RESOURCES INC (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), EXTERRAN CORPORATION (NYSE), ERA GROUP INC (NYSE), NINE ENERGY SERVICE INC (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), FTS INTERNATIONAL INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), RANGER ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE)
Global Peer WORLEY LIMITED ASX 7,201.727 47.410 47.411 1.2054 1.986
Global Peer DIALOG Bursa 19,452.159 36.304 33.205 4.9498 1.101
Global Peer SINOPEC SSC HKEx 15,187.488 53.369 51.355 2.0279 -
Global Peer ARMADA Bursa 6,229.114 - - 1.8801 -
Global Peer SAPNRG Bursa 4,713.829 - - 0.3723 -
Global Peer VELESTO Bursa 3,121.928 - - 1.1226 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 675.389 15.866 11.679 0.7665 -
Global Peer DAYANG Bursa 1,900.676 11.868 9.627 1.6177 -
Global Peer MHB Bursa 1,440.000 - - 0.6090 -
Global Peer HONGHUA GROUP HKEx 2,356.235 26.331 8.074 0.4935 -
Other Global Peers ANTON OILFIELD (HKEx), KNM (Bursa), WASEONG (Bursa), Citra Tubindo Tbk. (IDX), GEOSPACE TECHNOLOGIES CORP (NASDAQ), HILONG (HKEx), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), PENERGY (Bursa), Ezion (SGX), BOART LONGYEAR LTD (ASX), CSI COMPRESSCO LP (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PERDANA (Bursa), Hai Leck (SGX), UZMA (Bursa), CARIMIN (Bursa), Ginting Jaya Energi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), MAMMOTH ENERGY SERVICES INC (NASDAQ), T7GLOBAL (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Baker Technology (SGX), Pacific Radiance (SGX), SCOMIES (Bursa), AMOS (SGX), Swiber (SGX), MTQ (SGX), Mirach Energy^ (SGX), SHENGLI PIPE (HKEx), ENGLOBAL CORPORATION (NASDAQ), KimHeng Offshore (SGX), PETRO-KING (HKEx), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), ALAM (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Federal Int (SGX), Triyards (SGX), HANDAL (Bursa), Falcon Energy^ (SGX), SCOMI (Bursa), THHEAVY (Bursa), EMAS Offshore (SGX), IEV (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-5.92 %
10 Days --1.990
-7.30 %
20 Days --0.010
-0.04 %
Medium Term Return 3 Months --1.900
-6.99 %
6 Months --8.850
-25.93 %
1 Year --10.760
-29.86 %
Annualised Return Annualised --
-29.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.620 - 43.395 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +7.03
Change From 1 Year High -18.115 % Change From 1 Year High (%) -41.74
2 Years Range 23.620 - 46.110 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +7.03
Change From 2 Years High -20.830 % Change From 2 Years High (%) -45.17
5 Years Range 23.620 - 46.110 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +7.03
Change From 5 Years High -20.830 % Change From 5 Years High (%) -45.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apergy Corp. provides engineered equipment and technologies that help companies drill for and produce oil and gas. It operates through the following two segments: Production & Automation Technologies and Drilling Technologies. The Production & Automation Technologies segment consists of including rod pumping systems, electric submersible pump systems, progressive cavity pumps, drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment, software and industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. The Drilling Technologies segment provides polycrystalline diamond cutters and bearings. The company was founded on October 10, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 25.260 25.400 24.960 25.280 422,450 -
15 Nov 2019 25.720 26.010 25.160 25.620 719,498 -
14 Nov 2019 26.420 26.680 25.530 25.570 498,458 -
13 Nov 2019 26.570 26.615 26.190 26.470 615,055 -
12 Nov 2019 27.100 27.410 26.600 26.870 516,163 -
11 Nov 2019 26.950 27.150 26.530 27.110 364,870 -
08 Nov 2019 26.720 27.375 26.070 27.280 901,091 -
07 Nov 2019 27.150 27.860 26.940 27.030 587,314 -
06 Nov 2019 26.940 27.240 26.330 26.690 1,487,995 -
05 Nov 2019 27.260 27.885 27.140 27.270 718,209 -
04 Nov 2019 26.720 27.360 26.530 27.180 701,310 -
01 Nov 2019 25.510 26.440 25.510 26.330 595,267 -
31 Oct 2019 25.260 25.550 24.840 25.170 805,945 -
30 Oct 2019 27.030 27.062 25.240 25.390 784,927 -
29 Oct 2019 26.240 27.170 25.910 27.030 753,131 -
28 Oct 2019 26.700 27.710 26.340 26.400 907,280 -
25 Oct 2019 25.720 27.110 25.120 26.440 1,803,680 -
24 Oct 2019 24.900 26.090 23.900 25.870 1,923,083 -
23 Oct 2019 25.310 26.000 24.450 25.780 1,032,143 -
22 Oct 2019 25.700 25.790 25.040 25.290 1,276,118 -
21 Oct 2019 25.370 25.900 25.130 25.650 945,740 -
18 Oct 2019 25.550 26.095 25.260 25.280 509,290 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
27.260 27.885 24.960 25.280 6,831,103 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
25.700 27.885 24.960 27.180 10,582,884 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
29.280 29.365 24.960 25.650 12,677,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.