Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APERGY CORPORATION APERGY CORP.
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 31.150 Change: +0.290 High: 31.840 Remarks: -
Change (%): +0.94 Low: 30.395
Open 30.720 Yesterday's Close 30.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 411,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.21513 Trailing EPS (USD) e 1.19268 NAV (USD) b 12.0698
PE a 25.635 Trailing PE f 26.118 Price / NAV b 2.5808
Dividend (USD) d - Cash In Hand (USD) g 0.3987 Issued & Paid-up Shares c 77,392,000
Dividend Yield (%) d - Price / Cash In Hand g 78.129 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,410.761
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,410.761
Piotroski F Score 6 Exchange Code APY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.73 Free Float (%) 99.5
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APERGY CORPORATION NYSE 2,410.761 21.775 26.118 2.5808 -
Industry Oilfield Services/Equipment NYSE 4,018.402 - 269.525 1.5640 2.621
Local Peer SCHLUMBERGER LIMITED NYSE 78,768.845 36.842 38.745 2.1818 3.511
Local Peer BAKER HUGHES A GE NYSE 24,996.314 128.186 159.212 1.4274 1.478
Local Peer HALLIBURTON CO NYSE 19,996.617 12.075 11.349 2.0819 3.136
Local Peer TECHNIPFMC PLC NYSE 11,255.343 - - 1.0882 2.081
Local Peer NATIONAL OILWELL VARCO INC NYSE 8,231.674 - - 0.5980 0.932
Local Peer CACTUS INC NYSE 2,353.403 45.535 31.489 23.1314 -
Local Peer CORE LABORATORIES NV NYSE 2,386.635 30.011 24.730 12.7388 4.085
Local Peer MCDERMOTT INTERNATIONAL INC NYSE 1,903.786 - - 2.8038 -
Local Peer OCEANEERING INTERNATIONAL INC NYSE 1,867.761 - - 1.3481 -
Local Peer PROPETRO HOLDING CORP NYSE 1,805.552 10.385 8.724 2.0765 -
Local Peer USA COMPRESSION PARTNERS LP NYSE 1,751.544 - - 1.3183 11.556
Local Peer LIBERTY OILFIELD SERVICES INC NYSE 1,676.143 13.266 13.876 3.9552 -
Other Local Peers DRIL QUIP INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), KEANE GROUP INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), NATURAL GAS SERVICES GROUP (NYSE), ERA GROUP INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), SUPERIOR ENERGY SERVICES INC (NYSE), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), KEY ENERGY SERVICES INC (NYSE), BASIC ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), CARBO CERAMICS (NYSE), SEADRILL PARTNERS LLC (NYSE)
Global Peer WORLEYPARSONS LTD ASX 7,634.578 122.747 53.314 1.4897 0.897
Global Peer DIALOG Bursa 19,677.691 38.555 38.586 5.2465 0.917
Global Peer SINOPEC SSC HKEx 18,035.142 107.223 47.097 2.5206 -
Global Peer SAPNRG Bursa 4,953.515 - - 0.3867 -
Global Peer NATIONAL ENERGY SVCS REUNITED CORP NASDAQ 705.604 16.576 14.182 0.8249 -
Global Peer ARMADA Bursa 2,820.731 - - 0.8487 -
Global Peer VELESTO Bursa 2,670.070 - - 0.9783 -
Global Peer HONGHUA GROUP HKEx 3,547.590 39.645 39.641 0.7535 -
Global Peer KLX ENERGY SERVICES HOLDINGS INC NASDAQ 418.997 29.097 116.388 1.0821 -
Global Peer ANTON OILFIELD HKEx 2,945.802 11.182 11.182 0.9763 1.162
Other Global Peers DAYANG (Bursa), MAMMOTH ENERGY SERVICES INC (NASDAQ), MHB (Bursa), Citra Tubindo Tbk. (IDX), KNM (Bursa), GEOSPACE TECHNOLOGIES CORP (NASDAQ), SPT ENERGY (HKEx), JUTAL OIL SER (HKEx), CSI COMPRESSCO LP (NASDAQ), HILONG (HKEx), NCS MULTISTAGE HOLDINGS INC (NASDAQ), WASEONG (Bursa), Ezion (SGX), DELEUM (Bursa), Hai Leck (SGX), BOART LONGYEAR LTD (ASX), PROFIRE ENERGY INC (NASDAQ), PERDANA (Bursa), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), PENERGY (Bursa), T7GLOBAL (Bursa), AMOS (SGX), SCOMIES (Bursa), Pacific Radiance (SGX), UZMA (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), AJ LUCAS GR (ASX), PETRO-KING (HKEx), SHENGLI PIPE (HKEx), Swiber (SGX), Mirach Energy^ (SGX), MTQ (SGX), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), ICON (Bursa), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), Federal Int (SGX), Triyards (SGX), SCOMI (Bursa), HANDAL (Bursa), THHEAVY (Bursa), Falcon Energy (SGX), Logindo Samudramakmur Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), CANTERBURY RESOURCES LTD (ASX), EMAS Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), Indo Straits Tbk. (IDX), BARAKAH (Bursa), Tech Oil & Gas (SGX), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), IEV (SGX), KTL Global^ (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-2.41 %
10 Days --0.700
-2.20 %
20 Days --0.320
-1.02 %
Medium Term Return 3 Months --9.720
-23.78 %
6 Months --0.970
-3.02 %
1 Year --7.360
-19.11 %
Annualised Return Annualised --
-19.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.850 - 46.110 Change From 1 Year Low +5.300 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -14.960 % Change From 1 Year High (%) -32.44
2 Years Range 25.850 - 46.110 Change From 2 Years Low +5.300 % Change From 2 Years Low (%) +20.50
Change From 2 Years High -14.960 % Change From 2 Years High (%) -32.44
5 Years Range 25.850 - 46.110 Change From 5 Years Low +5.300 % Change From 5 Years Low (%) +20.50
Change From 5 Years High -14.960 % Change From 5 Years High (%) -32.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apergy Corp. provides engineered equipment and technologies that help companies drill for and produce oil and gas. It operates through the following two segments: Production & Automation Technologies and Drilling Technologies. The Production & Automation Technologies segment consists of including rod pumping systems, electric submersible pump systems, progressive cavity pumps, drive systems and plunger lifts, as well as a full automation and digital offering consisting of equipment, software and industrial Internet of Things solutions for downhole monitoring, wellsite productivity enhancement and asset integrity management. The Drilling Technologies segment provides polycrystalline diamond cutters and bearings. The company was founded on October 10, 2017 and is headquartered in The Woodlands, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 30.720 31.840 30.395 31.150 411,903 -
15 Jul 2019 31.890 32.320 30.410 30.860 647,783 -
12 Jul 2019 31.460 31.990 30.600 31.790 771,835 -
11 Jul 2019 31.890 32.385 31.310 31.410 322,941 -
10 Jul 2019 31.450 32.890 30.890 31.920 606,066 -
09 Jul 2019 31.830 32.245 31.240 31.970 384,185 -
08 Jul 2019 31.690 32.220 31.595 32.020 330,271 -
05 Jul 2019 31.660 32.130 31.620 31.970 201,675 -
03 Jul 2019 31.690 32.070 31.000 31.850 357,057 -
02 Jul 2019 33.690 33.690 31.290 31.700 835,477 -
01 Jul 2019 34.100 34.640 33.590 33.820 335,922 -
28 Jun 2019 32.830 33.840 32.830 33.540 836,217 -
27 Jun 2019 32.290 32.870 32.000 32.780 592,280 -
26 Jun 2019 31.750 32.890 31.750 32.270 471,079 -
25 Jun 2019 30.880 31.830 30.060 31.430 836,700 -
24 Jun 2019 32.030 32.120 31.050 31.230 471,590 -
21 Jun 2019 31.860 32.410 31.470 32.190 949,109 -
20 Jun 2019 31.920 32.750 31.510 31.850 822,834 -
19 Jun 2019 31.830 31.930 31.010 31.470 609,013 -
18 Jun 2019 31.270 32.335 31.200 31.810 363,892 -
17 Jun 2019 30.910 31.970 30.700 31.230 348,410 -
14 Jun 2019 31.900 31.980 31.030 31.050 507,083 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
33.690 33.690 30.395 31.150 4,869,193 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
31.270 33.690 30.395 33.820 6,288,636 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
34.000 35.250 30.395 31.230 11,785,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.