Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPEN LTD APPEN LTD
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 26.080 Change: -0.240 High: 26.320 Remarks: -
Change (%): -0.91 Low: 25.590
Open 26.320 Yesterday's Close 26.319999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 471,104 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34455 Trailing EPS (AUD) e 0.38226 NAV (AUD) b 3.7876
PE a 75.693 Trailing PE f 68.225 Price / NAV b 6.8856
Dividend (AUD) d 0.070416 Cash In Hand (AUD) g 0.5848 Issued & Paid-up Shares c 121,108,000
Dividend Yield (%) d 0.270 Price / Cash In Hand g 44.596 Treasury Shares h -
Beta - 75 Daysi 2.023 R-Squared - 75 Days(%)i 17.42 Market Cap (M) 3,158.497
Beta - 500 Daysi 2.135 R-Squared - 500 Days (%)i 17.33 Enterprise Value (M) 3,121.794
Piotroski F Score 6 Exchange Code APX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 47.41 Free Float (%) 87.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPEN LTD ASX 3,158.497 75.693 68.225 6.8856 0.270
Industry Information Technology Services ASX 785.856 37.384 36.841 4.8447 1.353
Local Peer COMPUTERSHARE LTD ASX 9,643.890 16.590 16.590 4.3054 2.477
Local Peer AFTERPAY LTD ASX 9,484.931 - - 14.6925 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,354.833 10.518 10.518 1.5549 3.263
Local Peer TECHNOLOGY ONE ASX 2,806.464 55.049 48.007 26.2671 1.017
Local Peer PUSHPAY HOLDINGS ASX 1,181.502 45.760 28.233 17.6907 -
Local Peer HANSEN TECHNOLOGIES ASX 712.290 33.183 33.184 2.8621 1.662
Local Peer DATA 3 LTD ASX 683.649 37.745 37.746 14.5240 2.410
Local Peer OBJECTIVE CORP LTD ASX 600.917 66.399 66.400 19.9320 0.773
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 587.385 51.744 56.786 4.1529 0.966
Local Peer RPMGLOBAL HOLDINGS LTD ASX 233.171 - - 3.9065 -
Local Peer PRAEMIUM LTD ASX 222.561 87.340 87.283 9.4454 -
Local Peer GENTRACK GROUP LIMITED ASX 215.046 16.874 - 1.1705 6.743
Other Local Peers DWS LIMITED (ASX), WAMEJA LIMITED (ASX), RXP SERVICES LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 137,695.386 28.812 28.324 9.0785 1.348
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,434.308 14.601 22.120 - 4.349
Global Peer VMWARE INC NYSE 61,470.104 25.380 9.379 10.5728 -
Global Peer SERVICENOW INC NYSE 59,003.510 - 1,686.345 41.2764 -
Global Peer SHOPIFY INC NYSE 53,864.429 - - 19.1005 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,015.386 21.348 21.418 5.5054 -
Global Peer WORKDAY INC NASDAQ 41,954.300 - - 18.0901 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,053.130 16.208 16.254 3.1819 1.356
Global Peer SQUARE INC NYSE 29,203.876 - - 23.3671 -
Global Peer SPLUNK INC NASDAQ 24,413.828 - - 13.3693 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), ALI HEALTH (HKEx), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), HUBSPOT INC (NYSE), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), BOINGO WIRELESS INC (NASDAQ), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SINOSOFT TECH (HKEx), SKY (SET), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), ALITHYA GROUP INC (NASDAQ), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), IDEANOMICS INC (NASDAQ), AUTOMATED SYS (HKEx), Astra Graphia Tbk. (IDX), COMPUTER & TECH (HKEx), COMPUTER TASK GROUP INC (NASDAQ), EDVANCE INTL (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), WILLOW (Bursa), FOUNDER HOLD (HKEx), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), Envy Technologies Indonesia Tbk. (IDX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), MTBC INC (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), CLPS INCORPORATION (NASDAQ), MMAG (Bursa), MFEC (SET), PRESBHD (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), MICROLN (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), ENRA (Bursa), CHINA ITS (HKEx), CL EDU FIN (HKEx), CLOUD (Bursa), ICO GROUP (HKEx), Revez (SGX), SUTL Enterprise (SGX), Sentral Mitra Informatika Tbk. (IDX), TAOPING INC (NASDAQ), PEACEMAP HOLD (HKEx), SING LEE (HKEx), GRANFLO (Bursa), SIMAT (SET), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), FUTONG TECH (HKEx), RUMBLEON INC (NASDAQ), REXIT (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), NEWS (SET), YuuZoo Networks (SGX), Azeus (SGX), LAMBO (Bursa), BEAUTI C HOLD (HKEx), PPP (SET), MPAY (Bursa), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SYSTECH (Bursa), ORION (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), NOMAD TECH (HKEx), INUVO INC (NYSE American), EVOLVING SYSTEMS (NASDAQ), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), NXT-ID INC (NASDAQ), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), MYSCM (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), FINSOFT FIN (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EXPERT SYS (HKEx), TDEX (Bursa), SMRT (Bursa), StratechGroup^ (SGX), YGL (Bursa), PRIVA (Bursa), IP Softcom (SGX), EDARAN (Bursa), DIGISTA (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), BRIDGELINE DIGITAL INC (NASDAQ), SMTRACK (Bursa), IRCP (SET), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.750
+7.19 %
10 Days -+4.090
+18.60 %
20 Days -+2.710
+11.60 %
Medium Term Return 3 Months -+4.430
+20.46 %
6 Months 0.040-4.200
-13.74 %
1 Year 0.080+10.430
+67.16 %
Long Term Return 2 Years 0.150+16.920
+186.35 %
3 Years 0.210+23.150
+797.27 %
5 Years 0.272+25.530
+4691.27 %
Annualised Return Annualised --
+116.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.140 - 32.000 Change From 1 Year Low +10.940 % Change From 1 Year Low (%) +72.26
Change From 1 Year High -5.920 % Change From 1 Year High (%) -18.50
2 Years Range 7.960 - 32.000 Change From 2 Years Low +18.120 % Change From 2 Years Low (%) +227.64
Change From 2 Years High -5.920 % Change From 2 Years High (%) -18.50
5 Years Range 0.550 - 32.000 Change From 5 Years Low +25.530 % Change From 5 Years Low (%) +4641.82
Change From 5 Years High -5.920 % Change From 5 Years High (%) -18.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Appen Ltd. engages in the development of human-annotated datasets for machine learning and artificial intelligence. It operates through the following segments: Content Relevance, Language Resources, and Other. The Content Relevance segment offers annotated data used in search technology for improving relevance and accuracy of search results. The Language Resources segment comprises of data used in speech recognizers, machine translation, speech synthesizers and other machine-learning technologies resulting in more engaging and fluent devices including internet-connected devices, in-car automotive systems and speech-enabled consumer electronics. The company was founded in 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 26.320 26.320 25.590 26.080 471,104 -
22 Jan 2020 25.880 26.380 25.570 26.320 978,142 -
21 Jan 2020 26.580 26.800 25.720 25.880 1,358,254 -
20 Jan 2020 26.370 26.940 26.350 26.510 1,291,569 -
17 Jan 2020 25.510 26.150 25.250 26.110 1,443,210 -
16 Jan 2020 24.500 25.150 24.480 25.000 1,509,630 -
15 Jan 2020 24.120 24.480 24.020 24.330 633,836 -
14 Jan 2020 24.310 24.660 24.120 24.200 886,751 -
13 Jan 2020 23.050 24.140 22.700 24.000 514,952 -
10 Jan 2020 22.810 23.340 22.810 23.240 514,601 -
09 Jan 2020 22.300 22.850 22.110 22.710 697,694 -
08 Jan 2020 22.670 22.670 21.630 21.990 703,394 -
07 Jan 2020 22.240 22.860 22.210 22.690 386,365 -
06 Jan 2020 22.390 22.400 21.760 22.160 492,535 -
03 Jan 2020 22.580 23.130 22.450 22.520 615,921 -
02 Jan 2020 22.500 22.760 22.080 22.180 448,142 -
31 Dec 2019 23.200 23.250 22.460 22.460 487,231 -
30 Dec 2019 23.700 23.790 23.000 23.440 434,115 -
27 Dec 2019 23.400 23.950 23.370 23.680 374,127 -
24 Dec 2019 23.500 23.700 23.210 23.370 385,571 -
23 Dec 2019 23.240 23.420 22.780 23.240 333,240 -
20 Dec 2019 23.100 23.440 22.770 22.900 584,696 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
22.810 26.940 22.700 26.080 9,602,049 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
23.500 26.940 22.700 22.710 5,025,095 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
24.110 26.940 22.700 23.240 14,275,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.