Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPEN LTD APPEN
Updated on 21 Aug 2019 (End of trading day)
Last (AUD): 24.510 Change: +0.030 High: 24.630 Remarks: -
Change (%): +0.12 Low: 23.760
Open 24.270 Yesterday's Close 24.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 584,098 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34493 Trailing EPS (AUD) e 0.34493 NAV (AUD) b 1.1523
PE a 71.058 Trailing PE f 71.059 Price / NAV b 21.2705
Dividend (AUD) d 0.070492 Cash In Hand (AUD) g 0.3310 Issued & Paid-up Shares c 120,977,000
Dividend Yield (%) d 0.288 Price / Cash In Hand g 74.048 Treasury Shares h -
Beta - 75 Daysi 1.987 R-Squared - 75 Days(%)i 27.42 Market Cap (M) 2,965.146
Beta - 500 Daysi 2.030 R-Squared - 500 Days (%)i 12.97 Enterprise Value (M) 2,981.431
Piotroski F Score 6 Exchange Code APX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.94 Free Float (%) 87.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPEN LTD ASX 2,965.146 71.058 71.059 21.2705 0.288
Industry Information Technology Services ASX 603.692 41.578 34.835 4.2657 1.631
Local Peer COMPUTERSHARE LTD ASX 8,052.037 13.851 13.851 3.5948 2.967
Local Peer AFTERPAY TOUCH GROUP LTD ASX 6,078.422 - - 17.9646 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,605.681 18.394 9.869 1.2621 4.166
Local Peer TECHNOLOGY ONE ASX 2,339.451 45.890 38.485 30.8756 1.220
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 831.775 73.282 73.278 5.9723 0.682
Local Peer PUSHPAY HOLDINGS ASX 783.416 30.342 30.341 13.6429 -
Local Peer HANSEN TECHNOLOGIES ASX 790.201 27.390 33.184 3.2852 1.741
Local Peer GENTRACK GROUP LIMITED ASX 519.858 40.793 - 2.7831 2.789
Local Peer DATA 3 LTD ASX 389.557 27.671 22.244 9.6015 3.241
Local Peer OBJECTIVE CORP LTD ASX 299.999 32.966 32.967 - -
Local Peer GBST HOLDINGS LIMITED ASX 260.105 20.483 20.484 3.1930 -
Local Peer PRAEMIUM LTD ASX 204.669 80.286 80.266 8.6770 -
Other Local Peers DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), ONEMARKET LTD (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), SENSEN NETWORKS LTD (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), ORCODA LTD (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 124,832.317 30.748 26.684 9.0871 1.362
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,928.719 13.626 13.617 6.7401 4.660
Global Peer VMWARE INC NYSE 60,599.909 25.021 30.529 108.0239 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 49,368.909 22.416 22.336 6.0337 2.072
Global Peer SERVICENOW INC NYSE 49,823.650 - 17,819.621 39.5130 -
Global Peer SHOPIFY INC NYSE 43,888.582 - - 20.3077 -
Global Peer WORKDAY INC NASDAQ 43,147.920 - - 21.1017 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,208.905 16.282 16.486 3.2404 1.349
Global Peer SQUARE INC NYSE 27,938.619 - - 23.5873 -
Global Peer CERNER CORP NASDAQ 22,854.321 36.273 38.482 4.8448 -
Other Global Peers WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSTRUCTURE INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), Silverlake Axis (SGX), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), UNISYS CORP (NYSE), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), NATIONAL AGRI (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), SINOSOFT TECH (HKEx), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), BII TRANS TECH (HKEx), CSE Global (SGX), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), PLATT NERA (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), INSAS (Bursa), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), IBO TECH (HKEx), MSC (SET), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), ZHONGTIAN INT'L (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MTBC INC (NASDAQ), MFEC (SET), SYNACOR INC (NASDAQ), LOTO INTERACT (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), VSTECS (Bursa), ENRA (Bursa), I-CONTROL (HKEx), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), PUC (Bursa), CL EDU FIN (HKEx), ICO GROUP (HKEx), SUTL Enterprise (SGX), CHINA UPTOWN (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), PEACEMAP HOLD (HKEx), JTS (SET), HTPADU (Bursa), GRANFLO (Bursa), LAMBO (Bursa), REXIT (Bursa), PPP (SET), FUTONG TECH (HKEx), HONGDA FIN (HKEx), SIMAT (SET), STARGLORY HLDGS (HKEx), LYC (Bursa), MICROLN (Bursa), NEWS (SET), Revez (SGX), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), ORION (Bursa), DGB (Bursa), HANG TAI YUE GP (HKEx), MSNIAGA (Bursa), DATAPRP (Bursa), MPAY (Bursa), BEAUTI C HOLD (HKEx), VIRTRA INC (NASDAQ), NOVAMSC (Bursa), Azeus (SGX), Alpha Energy (SGX), CREATIVE REALITIES INC (NASDAQ), DGSB (Bursa), SING LEE (HKEx), MYSCM (Bursa), CENSOF (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), VODATEL NETWORK (HKEx), NETX (Bursa), CNA^ (SGX), APPLIED DNA SCIENCES INC (NASDAQ), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), HMVOD (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), NXT-ID INC (NASDAQ), FTE NETWORKS INC (NYSE American), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), TDEX (Bursa), Leo Investments Tbk. (IDX), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), DIGISTA (Bursa), SMTRACK (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), INUVO INC (NYSE American), APPASIA (Bursa), EDARAN (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), YGL (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), Ntegrator Intl (SGX), SPHERIX INC (NASDAQ), IRCP (SET), INNO-TECH HOLD (HKEx), GNB (Bursa), KGROUP (Bursa), Ace Achieve Info^ (SGX), IP Softcom (SGX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-5.40 %
10 Days --0.540
-2.16 %
20 Days --5.770
-19.06 %
Medium Term Return 3 Months -+0.280
+1.16 %
6 Months 0.040+6.450
+35.94 %
1 Year 0.080+11.650
+91.21 %
Long Term Return 2 Years 0.140+20.340
+491.13 %
3 Years 0.190+21.240
+655.35 %
Annualised Return Annualised --
+96.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 32.000 Change From 1 Year Low +14.910 % Change From 1 Year Low (%) +155.31
Change From 1 Year High -7.490 % Change From 1 Year High (%) -23.41
2 Years Range 4.130 - 32.000 Change From 2 Years Low +20.380 % Change From 2 Years Low (%) +493.46
Change From 2 Years High -7.490 % Change From 2 Years High (%) -23.41
5 Years Range 0.480 - 32.000 Change From 5 Years Low +24.030 % Change From 5 Years Low (%) +5006.25
Change From 5 Years High -7.490 % Change From 5 Years High (%) -23.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Appen Ltd. engages in the development of human-annotated datasets for machine learning and artificial intelligence. It operates through the following segments: Content Relevance, Language Resources, and Other. The Content Relevance segment offers annotated data used in search technology for improving relevance and accuracy of search results. The Language Resources segment comprises of data used in speech recognizers, machine translation, speech synthesizers and other machine-learning technologies resulting in more engaging and fluent devices including internet-connected devices, in-car automotive systems and speech-enabled consumer electronics. The company was founded in 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 24.270 24.630 23.760 24.510 584,098 -
20 Aug 2019 25.190 25.680 24.000 24.480 1,075,450 -
19 Aug 2019 23.230 24.570 23.220 24.520 826,568 -
16 Aug 2019 23.690 24.110 22.790 23.040 1,481,179 -
15 Aug 2019 24.410 24.650 23.600 23.900 1,471,187 -
14 Aug 2019 26.200 26.480 25.600 25.910 733,674 -
13 Aug 2019 25.050 25.670 24.880 25.570 515,281 -
12 Aug 2019 25.300 25.810 24.940 25.340 478,238 -
09 Aug 2019 26.350 26.430 25.370 25.430 894,897 -
08 Aug 2019 25.000 25.480 24.620 25.140 594,532 -
07 Aug 2019 26.490 27.340 24.910 25.050 1,169,425 -
06 Aug 2019 24.500 26.000 23.560 25.900 2,406,600 -
05 Aug 2019 30.130 30.260 26.240 26.870 1,524,948 -
02 Aug 2019 30.210 30.470 29.880 30.060 639,759 -
01 Aug 2019 30.700 30.750 30.010 30.170 594,017 -
31 Jul 2019 30.660 31.275 30.610 30.710 378,220 -
30 Jul 2019 31.800 32.000 30.840 30.900 540,590 -
29 Jul 2019 30.570 31.510 30.570 31.420 488,637 -
26 Jul 2019 30.840 30.850 29.700 30.380 599,085 -
25 Jul 2019 30.300 31.180 30.280 31.030 552,131 -
24 Jul 2019 30.500 30.590 29.890 30.280 458,110 -
23 Jul 2019 29.750 30.870 29.700 30.370 467,206 -
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
25.000 26.480 22.790 24.510 8,655,104 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
30.300 31.180 22.790 25.050 8,893,412 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
27.350 27.650 22.790 30.280 9,799,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.