Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,246.3 +20.8
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPEN LTD APPEN
Updated on 22 Oct 2019 (End of trading day)
Last (AUD): 21.260 Change: -0.740 High: 22.420 Remarks: -
Change (%): -3.36 Low: 21.240
Open 22.100 Yesterday's Close 22.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 853,117 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.34491 Trailing EPS (AUD) e 0.38265 NAV (AUD) b 3.7914
PE a 61.639 Trailing PE f 55.559 Price / NAV b 5.6074
Dividend (AUD) d 0.070488 Cash In Hand (AUD) g 0.5854 Issued & Paid-up Shares c 120,984,000
Dividend Yield (%) d 0.332 Price / Cash In Hand g 36.317 Treasury Shares h -
Beta - 75 Daysi 2.462 R-Squared - 75 Days(%)i 31.22 Market Cap (M) 2,572.120
Beta - 500 Daysi 2.081 R-Squared - 500 Days (%)i 14.20 Enterprise Value (M) 2,535.417
Piotroski F Score 6 Exchange Code APX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.78 Free Float (%) 87.7
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPEN LTD ASX 2,572.120 61.639 55.559 5.6074 0.332
Industry Information Technology Services ASX 644.227 36.092 36.072 4.0963 1.542
Local Peer COMPUTERSHARE LTD ASX 8,678.177 14.928 14.928 3.8743 2.753
Local Peer AFTERPAY TOUCH GROUP LTD ASX 7,382.156 - - 11.4352 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,091.507 9.692 9.692 1.4329 3.541
Local Peer TECHNOLOGY ONE ASX 2,339.451 45.890 38.485 30.8756 1.220
Local Peer PUSHPAY HOLDINGS ASX 821.899 31.832 31.831 14.3131 -
Local Peer HANSEN TECHNOLOGIES ASX 670.739 31.247 31.248 2.6952 1.765
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 582.393 51.305 56.304 4.1176 0.974
Local Peer DATA 3 LTD ASX 563.548 31.115 31.115 11.9725 2.923
Local Peer GENTRACK GROUP LIMITED ASX 486.319 38.161 - 2.6035 2.982
Local Peer OBJECTIVE CORP LTD ASX 416.573 46.032 46.030 13.8154 1.115
Local Peer GBST HOLDINGS LIMITED ASX 261.463 20.590 20.591 3.2097 -
Local Peer PRAEMIUM LTD ASX 250.916 98.400 98.403 10.6401 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), VALMEC LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 116,534.823 24.384 24.384 8.0878 1.594
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,671.815 13.597 15.388 6.6090 4.670
Global Peer VMWARE INC NYSE 62,574.775 25.836 9.985 12.0359 -
Global Peer SERVICENOW INC NYSE 42,805.073 - 15,309.400 33.9468 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 39,364.059 17.873 17.810 4.8110 2.489
Global Peer SHOPIFY INC NYSE 34,564.416 - - 15.9933 -
Global Peer WORKDAY INC NASDAQ 34,888.560 - - 15.7847 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,082.231 15.746 15.943 3.1337 1.395
Global Peer SQUARE INC NYSE 25,128.099 - - 21.2145 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 23,114.969 17.958 17.607 2.6911 0.272
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), SPLUNK INC (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), PARSONS CORPORATION (NYSE), OMNICELL INC (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), BOX INC (NYSE), SVMK INC (NASDAQ), PROS HOLDINGS INC (NYSE), RAPID7 INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FASTLY INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MYEG (Bursa), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HI SUN TECH (HKEx), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DSONIC (Bursa), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), RANHILL (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), Envy Technologies Indonesia Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CSE Global (SGX), CHANGHONG JH (HKEx), MONO (SET), IDEANOMICS INC (NASDAQ), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), BII TRANS TECH (HKEx), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), KRONO (Bursa), Procurri (SGX), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), EDVANCE INTL (HKEx), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), PRESBHD (Bursa), CLOUD (Bursa), MMTEC INC (NASDAQ), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), WILLOW (Bursa), DATASEA INC (NASDAQ), MFEC (SET), MTBC INC (NASDAQ), Alpha Energy (SGX), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), LOTO INTERACT (HKEx), CHINA ITS (HKEx), ICO GROUP (HKEx), ENRA (Bursa), SUTL Enterprise (SGX), Revez (SGX), MICROWARE (HKEx), XCEL BRANDS INC (NASDAQ), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), GRANFLO (Bursa), PUC (Bursa), CYNERGISTEK INC (NYSE American), STREAMLINE HEALTH SOLUTIONS (NASDAQ), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), JTS (SET), PLATT NERA (HKEx), FUTONG TECH (HKEx), PPP (SET), STARGLORY HLDGS (HKEx), TAOPING INC (NASDAQ), BEAUTI C HOLD (HKEx), DGB (Bursa), LAMBO (Bursa), NEWS (SET), MICROLN (Bursa), YuuZoo Networks (SGX), DATAPRP (Bursa), MPAY (Bursa), VIRTRA INC (NASDAQ), Azeus (SGX), EAH (Bursa), ORION (Bursa), NOVAMSC (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), NETX (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), MSNIAGA (Bursa), NXT-ID INC (NASDAQ), HMVOD (HKEx), JIAODA WITHUB (HKEx), EVOLVING SYSTEMS (NASDAQ), COMAN (SET), CREATIVE REALITIES INC (NASDAQ), VODATEL NETWORK (HKEx), MYSCM (Bursa), CNA^ (SGX), MINDTELL TECH (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), SinoCloud (SGX), APPASIA (Bursa), AHSAY BACKUP (HKEx), FTE NETWORKS INC (NYSE American), TDEX (Bursa), EXPERT SYS (HKEx), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), FUTURE DATA (HKEx), Leo Investments Tbk. (IDX), NEXION TECH (HKEx), INUVO INC (NYSE American), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), YGL (Bursa), DIGISTA (Bursa), INPIXON (NASDAQ), EDARAN (Bursa), SMTRACK (Bursa), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), IP Softcom (SGX), IRCP (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), GNB (Bursa), Ace Achieve Info^ (SGX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-5.34 %
10 Days --0.530
-2.43 %
20 Days --0.300
-1.39 %
Medium Term Return 3 Months 0.040-9.110
-29.86 %
6 Months 0.040-3.740
-14.80 %
1 Year 0.080+10.260
+94.00 %
Long Term Return 2 Years 0.150+16.200
+323.12 %
3 Years 0.210+18.250
+613.29 %
Annualised Return Annualised --
+92.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 32.000 Change From 1 Year Low +11.660 % Change From 1 Year Low (%) +121.46
Change From 1 Year High -10.740 % Change From 1 Year High (%) -33.56
2 Years Range 5.070 - 32.000 Change From 2 Years Low +16.190 % Change From 2 Years Low (%) +319.33
Change From 2 Years High -10.740 % Change From 2 Years High (%) -33.56
5 Years Range 0.480 - 32.000 Change From 5 Years Low +20.780 % Change From 5 Years Low (%) +4329.17
Change From 5 Years High -10.740 % Change From 5 Years High (%) -33.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Appen Ltd. engages in the development of human-annotated datasets for machine learning and artificial intelligence. It operates through the following segments: Content Relevance, Language Resources, and Other. The Content Relevance segment offers annotated data used in search technology for improving relevance and accuracy of search results. The Language Resources segment comprises of data used in speech recognizers, machine translation, speech synthesizers and other machine-learning technologies resulting in more engaging and fluent devices including internet-connected devices, in-car automotive systems and speech-enabled consumer electronics. The company was founded in 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 22.100 22.420 21.240 21.260 853,117 -
21 Oct 2019 22.740 22.810 21.780 22.000 927,678 -
18 Oct 2019 22.700 23.110 22.530 22.980 1,574,770 -
17 Oct 2019 23.020 23.280 22.560 22.700 924,684 -
16 Oct 2019 22.720 22.920 22.470 22.850 833,741 -
15 Oct 2019 22.590 22.690 21.880 22.460 836,454 -
14 Oct 2019 21.900 22.700 21.800 22.590 866,970 -
11 Oct 2019 21.530 22.050 21.300 21.490 638,864 -
10 Oct 2019 21.500 21.770 21.200 21.250 634,441 -
09 Oct 2019 21.340 21.740 21.000 21.390 807,448 -
08 Oct 2019 21.960 22.230 21.580 21.790 809,247 -
07 Oct 2019 21.500 21.745 21.300 21.680 464,924 -
04 Oct 2019 20.800 21.300 20.750 21.200 803,809 -
03 Oct 2019 20.880 20.960 20.330 20.560 1,007,355 -
02 Oct 2019 21.300 21.920 21.200 21.230 660,415 -
01 Oct 2019 21.240 21.740 21.120 21.690 730,515 -
30 Sep 2019 21.630 21.770 21.140 21.160 673,682 -
27 Sep 2019 21.690 22.060 21.340 21.720 693,327 -
26 Sep 2019 21.390 21.830 21.120 21.280 777,000 -
25 Sep 2019 21.320 21.550 20.800 21.190 830,942 -
24 Sep 2019 22.000 22.205 21.520 21.560 810,221 -
23 Sep 2019 22.060 22.370 21.720 22.000 820,096 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
21.340 23.280 21.000 21.260 8,898,167 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
21.320 23.280 20.800 21.790 7,451,216 -
4 Weeks from
(28 Aug 2019 to 24 Sep 2019)
24.820 27.430 21.000 21.560 34,788,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.