Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERIGAS PARTNERS/AMERIGAS FIN CORP AMERIGAS PARTNERS, L.P.
Updated on 24 May 2019 (End of trading day)
Last (USD): 34.520 Change: +0.370 High: 34.600 Remarks: -
Change (%): +1.08 Low: 34.060
Open 34.060 Yesterday's Close 34.150000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 413,599 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54076 Trailing EPS (USD) e 0.57589 NAV (USD) b 6.3000
PE a 22.405 Trailing PE f 59.942 Price / NAV b 5.4794
Dividend (USD) d 3.799105 Cash In Hand (USD) g 0.0159 Issued & Paid-up Shares c 92,999,000
Dividend Yield (%) d 11.006 Price / Cash In Hand g 2,171.069 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 3,210.325
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,061.602
Piotroski F Score 5 Exchange Code APU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.95 Free Float (%) 74.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,210.325 22.405 59.942 5.4794 11.006
Industry Wholesale Distributors NYSE 3,022.620 20.966 20.002 2.7976 2.780
Local Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Local Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Local Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Local Peer SUNOCO LP NYSE 2,982.996 - 21.307 3.6873 9.151
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,665.650 36.071 39.905 9.5991 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,200.684 9.680 9.765 0.9992 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,135.737 15.080 14.775 2.4191 2.193
Local Peer WORLD FUEL SERVICES CORP NYSE 2,022.238 15.836 15.125 1.0989 0.795
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,904.211 12.183 11.661 1.1749 -
Local Peer NOW INC NYSE 1,468.807 28.800 21.600 1.1798 -
Local Peer MRC GLOBAL INC NYSE 1,289.200 25.784 25.784 1.9015 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), PTG (SET), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), INTELLIGENT SYSTEMS CORP (NYSE American), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), GUOAN INTL (HKEx), SMIT (SET), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), ASTIVITA LIMITED (ASX), JOHAN (Bursa), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), IFEC (SET), UNIWALL (Bursa), IEC (SET), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.83 %
10 Days --0.950
-2.68 %
20 Days 0.950-1.480
-1.47 %
Medium Term Return 3 Months 0.950+4.920
+19.83 %
6 Months 1.900-1.220
+1.90 %
1 Year 3.800-6.440
-6.45 %
Long Term Return 2 Years 7.600-9.470
-4.25 %
3 Years 11.370-11.250
+0.26 %
5 Years 18.630-12.860
+12.18 %
Annualised Return Annualised --
+2.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.750 - 43.790 Change From 1 Year Low +11.770 % Change From 1 Year Low (%) +51.74
Change From 1 Year High -9.270 % Change From 1 Year High (%) -21.17
2 Years Range 22.750 - 48.370 Change From 2 Years Low +11.770 % Change From 2 Years Low (%) +51.74
Change From 2 Years High -13.850 % Change From 2 Years High (%) -28.63
5 Years Range 22.750 - 52.720 Change From 5 Years Low +11.770 % Change From 5 Years Low (%) +51.74
Change From 5 Years High -18.200 % Change From 5 Years High (%) -34.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AmeriGas Partners LP is a holding company, which engages in the distribution of propane and related equipment and supplies. Its products serve the residential, commercial, industrial, agricultural, and motor fuel propane customers. The company was founded on November 2, 1994 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 34.060 34.600 34.060 34.520 413,599 -
23 May 2019 34.540 34.650 34.090 34.150 863,814 -
22 May 2019 34.710 34.800 34.500 34.730 475,496 -
21 May 2019 34.600 34.820 34.510 34.640 493,513 -
20 May 2019 34.830 35.160 34.390 34.590 1,066,132 -
17 May 2019 35.150 35.200 34.810 34.810 1,323,268 -
16 May 2019 34.930 35.190 34.822 35.160 1,085,591 -
15 May 2019 35.160 35.190 34.930 34.950 2,189,606 -
14 May 2019 35.160 35.240 35.020 35.040 664,601 -
13 May 2019 35.360 35.390 35.020 35.170 659,279 -
10 May 2019 35.060 35.500 35.000 35.470 567,390 -
09 May 2019 34.790 35.150 34.442 35.150 491,698 -
08 May 2019 36.160 36.160 35.630 35.720 735,807 -
07 May 2019 36.850 36.890 35.750 36.140 586,940 -
06 May 2019 36.260 36.660 36.260 36.590 457,291 -
03 May 2019 36.050 36.630 36.050 36.430 771,256 -
02 May 2019 36.000 36.180 35.920 36.030 383,562 -
01 May 2019 36.300 36.350 36.030 36.060 547,244 -
30 Apr 2019 35.870 36.270 35.710 36.260 761,827 -
29 Apr 2019 35.880 35.980 35.690 35.690 139,880 -
26 Apr 2019 35.750 36.190 35.750 36.000 474,183 -
25 Apr 2019 35.690 35.960 35.600 35.710 461,673 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
35.360 35.390 34.060 34.520 9,234,899 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
35.880 35.980 34.060 35.470 5,442,895 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
30.430 35.390 30.429 36.000 26,283,932 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.