Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERIGAS PARTNERS/AMERIGAS FIN CORP AMERIGAS PARTNERS, L.P.
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 34.300 Change: -0.140 High: 34.430 Remarks: -
Change (%): -0.41 Low: 34.040
Open 34.430 Yesterday's Close 34.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 680,454 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54074 Trailing EPS (USD) e 0.57588 NAV (USD) b 6.3000
PE a 22.262 Trailing PE f 59.561 Price / NAV b 5.4444
Dividend (USD) d 3.799064 Cash In Hand (USD) g 0.0159 Issued & Paid-up Shares c 93,000,000
Dividend Yield (%) d 11.076 Price / Cash In Hand g 2,157.233 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 3,189.900
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,041.177
Piotroski F Score 5 Exchange Code APU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.01 Free Float (%) 73.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERIGAS PARTNERS/AMERIGAS FIN CORP NYSE 3,189.900 22.262 59.561 5.4444 11.076
Industry Wholesale Distributors NYSE 3,123.285 21.728 20.622 2.8849 2.690
Local Peer GRAINGER W W INC NYSE 14,895.585 19.195 18.705 7.5574 2.010
Local Peer GENUINE PARTS CO NYSE 14,257.307 17.591 17.953 - 2.948
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,884.515 11.813 13.163 2.6819 3.410
Local Peer UNIVAR INC NYSE 3,486.131 20.268 81.452 1.9574 -
Local Peer SUNOCO LP NYSE 3,263.551 - 23.311 4.0341 8.364
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,819.848 38.158 42.213 10.1543 -
Local Peer WORLD FUEL SERVICES CORP NYSE 2,408.931 18.864 18.017 1.3090 0.668
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,209.449 15.601 15.285 2.5026 2.120
Local Peer WESCO INTERNATIONAL INC NYSE 2,167.042 9.532 9.616 0.9840 -
Local Peer ANIXTER INTERNATIONAL INC NYSE 1,927.449 12.332 11.803 1.1893 -
Local Peer NOW INC NYSE 1,302.466 25.539 19.154 1.0462 -
Local Peer MRC GLOBAL INC NYSE 1,254.312 25.086 25.086 1.8500 -
Other Local Peers WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,374.929 23.108 22.709 6.9397 2.534
Global Peer POOL CORPORATION NASDAQ 7,503.574 32.004 31.827 - 0.906
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,741.346 17.110 16.362 4.8992 -
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 24,160.801 28.429 26.189 4.1132 2.878
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,430.934 33.353 - 1.3452 -
Other Global Peers CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), SAMART (SET), RURALCO HOLDINGS (ASX), IB SETTLEMENT (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), BURWILL (HKEx), UAC (SET), AGE (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), GIFT (SET), LOCO HK (HKEx), AUTO ITALIA (HKEx), F8 ENT (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA NATURAL RES (NASDAQ), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), SUCCESS DRAGON (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Kobexindo Tractors Tbk. (IDX), ACG (SET), MARCO (Bursa), DASHENG AGR FIN (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), TU YI HLDG (HKEx), PERMAJU (Bursa), NAS HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), 7UP (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SR (SET), SingMyanmar (SGX), IFEC (SET), SOLID (Bursa), CHINA INFRA INV (HKEx), Sin Heng Mach (SGX), ANXIANYUAN CH (HKEx), UKEM (SET), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), JTF INTL (HKEx), DOMINATE GP (HKEx), TWZ (SET), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), NDR (SET), TURBO (Bursa), SCC (Bursa), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CIL HOLDINGS (HKEx), WELLARD LTD (ASX), CHINA FORTUNE (HKEx), SE (SET), CHUAN (Bursa), BH Global^ (SGX), CHINA ENV TEC (HKEx), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), THMUI (SET), SP Corp (SGX), PHOL (SET), XMH (SGX), COMPUGT (Bursa), Far East (SGX), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), SLING GROUP (HKEx), Tye Soon (SGX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), FER (SET), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.570
-1.63 %
10 Days --0.540
-1.55 %
20 Days --1.030
-2.92 %
Medium Term Return 3 Months 0.950-0.900
+0.14 %
6 Months 1.900+4.610
+21.93 %
1 Year 3.800-8.800
-11.60 %
Long Term Return 2 Years 7.600-10.760
-7.01 %
3 Years 11.370-14.450
-6.32 %
5 Years 18.630-11.630
+15.24 %
Annualised Return Annualised --
+2.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.750 - 43.790 Change From 1 Year Low +11.550 % Change From 1 Year Low (%) +50.77
Change From 1 Year High -9.490 % Change From 1 Year High (%) -21.67
2 Years Range 22.750 - 48.370 Change From 2 Years Low +11.550 % Change From 2 Years Low (%) +50.77
Change From 2 Years High -14.070 % Change From 2 Years High (%) -29.09
5 Years Range 22.750 - 52.720 Change From 5 Years Low +11.550 % Change From 5 Years Low (%) +50.77
Change From 5 Years High -18.420 % Change From 5 Years High (%) -34.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AmeriGas Partners LP is a holding company, which engages in the distribution of propane and related equipment and supplies. Its products serve the residential, commercial, industrial, agricultural, and motor fuel propane customers. The company was founded on November 2, 1994 and is headquartered in King of Prussia, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 34.430 34.430 34.040 34.300 680,454 -
17 Jul 2019 34.700 34.890 34.370 34.440 258,046 -
16 Jul 2019 34.680 34.820 34.580 34.700 404,119 -
15 Jul 2019 34.830 35.000 34.670 34.820 342,226 -
12 Jul 2019 34.910 35.040 34.710 34.870 954,062 -
11 Jul 2019 35.020 35.140 34.710 34.980 895,931 -
10 Jul 2019 35.000 35.150 34.930 35.020 187,901 -
09 Jul 2019 34.890 35.030 34.700 34.920 147,607 -
08 Jul 2019 34.710 35.000 34.710 35.000 352,899 -
05 Jul 2019 34.420 34.840 34.420 34.840 99,876 -
03 Jul 2019 35.300 35.330 34.305 34.650 247,892 -
02 Jul 2019 34.960 35.330 34.880 35.300 310,729 -
01 Jul 2019 34.900 35.190 34.840 34.960 349,762 -
28 Jun 2019 34.740 35.090 34.730 34.840 396,141 -
27 Jun 2019 34.570 34.810 34.430 34.760 314,317 -
26 Jun 2019 35.270 35.270 34.560 34.590 299,431 -
25 Jun 2019 34.890 35.500 34.890 35.270 575,294 -
24 Jun 2019 35.300 35.440 34.910 34.970 478,496 -
21 Jun 2019 34.840 35.380 34.620 35.330 1,189,581 -
20 Jun 2019 34.790 34.960 34.610 34.880 421,450 -
19 Jun 2019 34.500 34.840 34.310 34.680 715,974 -
18 Jun 2019 34.550 34.790 34.330 34.480 615,248 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
34.420 35.150 34.040 34.300 4,323,121 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
34.790 35.150 34.040 34.650 4,583,093 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
34.710 35.150 34.040 34.680 8,728,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.