Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,501.3
    -426.5 (-1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,500.1 -427.6
HSCEI 11,717.7 -171.8
Jakarta 6,317.9 -96.0
Nikkei 225 28,678.4 -78.5
SSE Comp 3,602.5 -18.8
Shanghai A 3,776.2 -19.6
Shanghai B 249.8 -1.4
KOSPI 3,159.5 -1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 21 Jan 2021 (End of trading day)
Last (USD): 4.020 Change: -0.180 High: 4.290 Remarks: -
Change (%): -4.29 Low: 4.000
Open 4.290 Yesterday's Close 4.199999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,675 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.94173 Trailing EPS (USD) e -0.85861 NAV (USD) b 1.8009
PE a - Trailing PE f - Price / NAV b 2.2322
Dividend (USD) d - Cash In Hand (USD) g 1.7058 Issued & Paid-up Shares c 60,962,500
Dividend Yield (%) d - Price / Cash In Hand g 2.357 Treasury Shares h -
Market Cap (M) 245.069 Enterprise Value (M) 141.080
Piotroski F Score 1 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.89 Free Float (%) 57.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 245.069 - - 2.2322 -
Industry Medical/Nursing Services NASDAQ 2,640.909 - - 7.9861 0.011
Local Peer GUARDANT HEALTH INC NASDAQ 16,201.527 - - 14.8337 -
Local Peer NATERA INC NASDAQ 10,243.534 - - 19.1109 -
Local Peer AMEDISYS INC NASDAQ 9,938.300 78.357 59.829 13.1423 -
Local Peer LHC GROUP INC NASDAQ 6,781.287 70.841 65.826 4.5370 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,581.483 - - 12.2421 -
Local Peer NEOGENOMICS INC NASDAQ 6,364.487 794.968 - 9.5510 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,591.056 42.150 45.780 1.7613 -
Local Peer ENSIGN GROUP INC NASDAQ 4,515.630 40.853 29.796 5.9047 0.228
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,174.339 - - 13.2952 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,610.051 - - 3.6337 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,195.425 - - 8.5932 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,997.298 667.770 - 11.9915 -
Other Local Peers ADDUS HOMECARE CORP (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), GBS INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 538,158.530 - - -84.2347 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,482.097 18.979 17.092 1.8907 1.166
Global Peer OAK STREET HEALTH INC NYSE 13,332.293 - - 28.9631 -
Global Peer PA GOODDOCTOR HKEx 104,288.661 - - 10.0358 -
Global Peer DAVITA INC NYSE 13,363.840 16.479 16.009 8.4863 -
Global Peer SONIC HEALTHCARE ASX 16,627.613 31.507 31.507 2.9832 2.429
Global Peer INVITAE CORP NYSE 9,388.071 - - 22.5375 -
Global Peer CHEMED CORP NYSE 8,697.081 39.546 32.058 10.8523 0.227
Global Peer JXR HKEx 40,466.040 87.124 102.522 4.8773 0.407
Global Peer MEDNAX INC NYSE 2,096.302 - - 2.6049 -
Other Global Peers HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), UMP (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), RAILY AESMED (HKEx), Clearbridge (SGX), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), OPTIMAX (Bursa), MHCARE (Bursa), KDH (SET), Diagnos Laboratorium Utama Tbk. (IDX), HC Surgical (SGX), CAPITAL SENIOR LIVING CORP (NYSE), RMH HOLDINGS (HKEx), BARD1 LIFE SCIENCES LTD (ASX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), REPUBLIC HC (HKEx), SMILE (Bursa), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-2.43 %
10 Days -+0.410
+11.36 %
20 Days -+0.210
+5.51 %
Medium Term Return 3 Months -+0.895
+28.64 %
6 Months ---
1 Year --0.420
-9.46 %
Long Term Return 2 Years --1.360
-25.28 %
Annualised Return Annualised --
-13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 6.470 Change From 1 Year Low +2.420 % Change From 1 Year Low (%) +151.25
Change From 1 Year High -2.450 % Change From 1 Year High (%) -37.87
2 Years Range 1.600 - 6.470 Change From 2 Years Low +2.420 % Change From 2 Years Low (%) +151.25
Change From 2 Years High -2.450 % Change From 2 Years High (%) -37.87
5 Years Range 1.600 - 32.250 Change From 5 Years Low +2.420 % Change From 5 Years Low (%) +151.25
Change From 5 Years High -28.230 % Change From 5 Years High (%) -87.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 4.290 4.290 4.000 4.020 489,675 -
20 Jan 2021 4.500 4.520 3.930 4.200 4,671,993 -
19 Jan 2021 4.180 4.550 4.155 4.330 1,084,353 -
15 Jan 2021 3.830 4.460 3.830 4.120 2,147,252 -
14 Jan 2021 3.660 3.900 3.660 3.810 517,754 -
13 Jan 2021 3.620 3.660 3.560 3.630 300,980 -
12 Jan 2021 3.550 3.630 3.510 3.575 338,355 -
11 Jan 2021 3.650 3.650 3.490 3.580 502,030 -
08 Jan 2021 3.540 3.650 3.530 3.610 492,662 -
07 Jan 2021 3.620 3.660 3.500 3.500 396,955 -
06 Jan 2021 3.490 3.620 3.410 3.580 712,203 -
05 Jan 2021 3.460 3.490 3.400 3.470 413,862 -
04 Jan 2021 3.460 3.477 3.330 3.440 530,066 -
31 Dec 2020 3.540 3.591 3.330 3.460 653,081 -
30 Dec 2020 3.440 3.600 3.440 3.550 358,713 -
29 Dec 2020 3.760 3.770 3.350 3.400 839,245 -
28 Dec 2020 3.850 3.886 3.730 3.730 450,542 -
24 Dec 2020 3.850 4.080 3.770 3.810 443,634 -
23 Dec 2020 3.597 3.895 3.530 3.860 1,229,949 -
22 Dec 2020 3.700 3.710 3.530 3.640 602,554 -
21 Dec 2020 3.550 3.700 3.500 3.670 789,271 -
18 Dec 2020 3.688 3.850 3.610 3.630 1,905,249 -
Summary
Current 2 Weeks
(07 Jan 2021 to 21 Jan 2021)
3.620 4.550 3.490 4.020 10,942,009 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
3.700 4.550 3.490 3.580 6,233,849 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
3.290 4.550 3.232 3.670 15,208,850 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.