Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 29 May 2020 (End of trading day)
Last (USD): 3.740 Change: -0.180 High: 4.000 Remarks: -
Change (%): -4.59 Low: 3.650
Open 4.000 Yesterday's Close 3.9200000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.25746 Trailing EPS (USD) e -1.21363 NAV (USD) b 2.6835
PE a - Trailing PE f - Price / NAV b 1.3937
Dividend (USD) d - Cash In Hand (USD) g 2.6546 Issued & Paid-up Shares c 45,655,600
Dividend Yield (%) d - Price / Cash In Hand g 1.409 Treasury Shares h -
Beta - 75 Daysi 0.886 R-Squared - 75 Days(%)i 23.06 Market Cap (M) 170.752
Beta - 500 Daysi 0.575 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 49.553
Piotroski F Score 1 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.09 Free Float (%) 48.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 170.752 - - 1.3937 -
Industry Medical/Nursing Services NASDAQ 1,737.975 - - 4.8730 0.022
Local Peer GUARDANT HEALTH INC NASDAQ 8,549.023 - - 10.8889 -
Local Peer AMEDISYS INC NASDAQ 6,218.425 49.028 48.837 9.1556 -
Local Peer LHC GROUP INC NASDAQ 5,133.463 53.627 51.909 3.5892 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,073.902 - - 8.7520 -
Local Peer NATERA INC NASDAQ 3,452.104 - - 13.3323 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,007.381 - - 9.4770 -
Local Peer NEOGENOMICS INC NASDAQ 2,928.827 365.817 848.444 5.7991 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,686.022 - - 3.0856 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,544.645 23.362 22.536 1.0327 -
Local Peer ENSIGN GROUP INC NASDAQ 2,346.544 21.229 18.922 3.4751 0.439
Local Peer ADDUS HOMECARE CORP NASDAQ 1,539.719 87.969 76.798 3.2761 -
Local Peer RADNET INC NASDAQ 858.811 58.201 402.631 6.9611 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), CATASYS INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), BIOCEPT INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,695.116 19.131 24.834 - -
Global Peer PA GOODDOCTOR HKEx 108,970.309 - - 10.0963 -
Global Peer DAVITA INC NYSE 9,860.928 12.159 11.063 5.0625 -
Global Peer SONIC HEALTHCARE ASX 13,385.628 24.350 23.033 2.4720 2.974
Global Peer CHEMED CORP NYSE 7,595.628 34.538 32.861 11.1112 0.260
Global Peer JXR HKEx 25,126.906 54.096 54.097 2.9844 0.655
Global Peer INVITAE CORP NYSE 2,102.601 - - 6.4472 -
Global Peer MEDNAX INC NYSE 1,326.406 - - 0.8918 -
Global Peer SVH SET 41,200.000 20.586 21.010 5.2230 3.034
Global Peer RAM SET 33,480.000 23.244 24.098 0.1503 11.470
Other Global Peers HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), KDH (SET), RMH HOLDINGS (HKEx), ORTHOCELL LIMITED (ASX), MHCARE (Bursa), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), Alliance HC (SGX), BARD1 LIFE SCIENCES LTD (ASX), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), Medinex (SGX), SMILE (Bursa), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), RHT HealthTrust (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-10.95 %
10 Days -+0.170
+4.76 %
20 Days -+1.020
+37.50 %
Medium Term Return 3 Months -+0.520
+16.15 %
6 Months --0.320
-7.88 %
1 Year -+0.640
+20.65 %
Annualised Return Annualised --
+20.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 5.250 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +133.75
Change From 1 Year High -1.510 % Change From 1 Year High (%) -28.76
2 Years Range 1.600 - 32.250 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +133.75
Change From 2 Years High -28.510 % Change From 2 Years High (%) -88.40
5 Years Range 1.600 - 32.250 Change From 5 Years Low +2.140 % Change From 5 Years Low (%) +133.75
Change From 5 Years High -28.510 % Change From 5 Years High (%) -88.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 4.000 4.000 3.650 3.740 273,615 -
28 May 2020 3.980 4.100 3.910 3.920 200,840 -
27 May 2020 4.150 4.180 3.560 3.940 354,168 -
26 May 2020 4.400 4.560 4.120 4.150 659,018 -
22 May 2020 4.150 4.400 4.150 4.200 681,666 -
21 May 2020 3.840 4.200 3.790 4.170 616,471 -
20 May 2020 3.730 3.850 3.710 3.840 216,544 -
19 May 2020 3.670 3.880 3.610 3.680 186,878 -
18 May 2020 3.650 3.780 3.250 3.650 449,965 -
15 May 2020 3.510 3.790 3.500 3.570 260,815 -
14 May 2020 3.420 3.800 3.350 3.770 241,304 -
13 May 2020 3.730 3.840 3.160 3.540 291,890 -
12 May 2020 3.920 4.080 3.650 3.790 560,312 -
11 May 2020 4.220 4.410 3.890 3.900 611,447 -
08 May 2020 4.040 4.200 4.000 4.110 374,734 -
07 May 2020 4.000 4.270 3.750 3.840 629,556 -
06 May 2020 3.330 3.700 3.330 3.650 408,087 -
05 May 2020 3.260 3.600 3.150 3.240 1,233,722 -
04 May 2020 2.710 2.950 2.690 2.910 452,677 -
01 May 2020 2.730 2.730 2.560 2.720 126,797 -
30 Apr 2020 3.000 3.000 2.770 2.830 120,029 -
29 Apr 2020 2.770 3.000 2.610 2.940 381,727 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
3.510 4.560 3.250 3.740 3,899,980 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
2.730 4.560 2.560 3.770 4,930,526 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2.180 4.560 2.000 2.830 3,567,709 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.