Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,230.3 +181.6
HSCEI 10,213.8 +90.9
Jakarta 6,235.7 -3.5
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 3.130 Change: -0.020 High: 3.340 Remarks: -
Change (%): -0.63 Low: 3.055
Open 3.150 Yesterday's Close 3.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,914 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58273 Trailing EPS (USD) e -1.69665 NAV (USD) b 3.7145
PE a - Trailing PE f - Price / NAV b 0.8426
Dividend (USD) d - Cash In Hand (USD) g 3.7174 Issued & Paid-up Shares c 33,664,000
Dividend Yield (%) d - Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi -0.814 R-Squared - 75 Days(%)i 4.86 Market Cap (M) 105.368
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) -19.775
Piotroski F Score 3 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.03 Free Float (%) 40.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 105.368 - - 0.8426 -
Industry Medical/Nursing Services NASDAQ 1,586.255 30776.204 66.089 4.4261 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 9,168.307 - - 11.2430 -
Local Peer AMEDISYS INC NASDAQ 4,279.597 35.859 34.545 7.6179 -
Local Peer LHC GROUP INC NASDAQ 3,788.837 59.597 44.242 2.7937 -
Local Peer ENSIGN GROUP INC NASDAQ 2,736.566 29.628 26.517 4.1335 0.351
Local Peer NEOGENOMICS INC NASDAQ 2,678.524 439.952 1,378.550 5.4693 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,419.388 - - 0.9988 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,334.272 - - -13.3763 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,151.639 65.797 61.493 3.9802 -
Local Peer TIVITY HEALTH INC NASDAQ 898.304 9.213 11.798 1.6971 -
Local Peer RADNET INC NASDAQ 758.923 23.537 21.474 5.6670 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 378.765 - - -7.6623 -
Local Peer OPTINOSE INC NASDAQ 261.876 - - 3.8245 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,287.038 8.676 14.402 1.5347 1.362
Global Peer SONIC HEALTHCARE ASX 13,838.196 25.173 25.173 2.5568 -
Global Peer DAVITA INC NYSE 8,970.388 56.278 65.827 2.2153 -
Global Peer CHEMED CORP NYSE 6,901.709 33.578 34.341 11.1575 0.267
Global Peer PA GOODDOCTOR HKEx 52,243.846 - - 4.6001 -
Global Peer JXR HKEx 22,420.640 113.620 113.620 4.5061 -
Global Peer INVITAE CORP NYSE 2,325.125 - - 6.8084 -
Global Peer MEDNAX INC NYSE 1,844.265 6.865 - 0.6768 -
Global Peer US PHYSICAL THERAPY NYSE 1,716.187 103.353 74.597 7.4859 0.680
Global Peer SVH SET 44,800.000 24.059 23.215 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), HEALTHIA LTD (ASX), D (SET), MHCARE (Bursa), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-2.80 %
10 Days --0.400
-11.33 %
20 Days --0.600
-16.09 %
Medium Term Return 3 Months --0.200
-6.01 %
6 Months --2.870
-47.83 %
1 Year --20.210
-86.59 %
Annualised Return Annualised --
-86.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 32.250 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +8.68
Change From 1 Year High -29.120 % Change From 1 Year High (%) -90.29
2 Years Range 2.880 - 32.250 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +8.68
Change From 2 Years High -29.120 % Change From 2 Years High (%) -90.29
5 Years Range 2.880 - 32.250 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +8.68
Change From 5 Years High -29.120 % Change From 5 Years High (%) -90.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.150 3.340 3.055 3.130 96,914 -
21 Aug 2019 3.210 3.410 3.100 3.150 113,930 -
20 Aug 2019 3.110 3.320 3.070 3.110 127,476 -
19 Aug 2019 3.280 3.310 3.070 3.090 188,945 -
16 Aug 2019 3.310 3.310 3.160 3.220 98,582 -
15 Aug 2019 3.310 3.400 3.230 3.270 87,945 -
14 Aug 2019 3.150 3.370 3.150 3.290 157,791 -
13 Aug 2019 3.370 3.499 3.210 3.220 148,964 -
12 Aug 2019 3.800 3.850 3.480 3.630 168,760 -
09 Aug 2019 3.510 3.600 3.460 3.530 73,193 -
08 Aug 2019 3.580 3.670 3.470 3.540 164,427 -
07 Aug 2019 3.680 3.680 3.510 3.560 41,304 -
06 Aug 2019 3.680 3.750 3.520 3.670 93,420 -
05 Aug 2019 3.350 3.720 3.350 3.670 151,034 -
02 Aug 2019 3.620 3.663 3.330 3.400 147,612 -
01 Aug 2019 3.680 3.780 3.600 3.630 97,674 -
31 Jul 2019 3.790 3.860 3.710 3.720 86,043 -
30 Jul 2019 3.730 3.790 3.660 3.770 85,983 -
29 Jul 2019 3.740 3.790 3.600 3.730 100,888 -
26 Jul 2019 3.580 3.740 3.580 3.730 166,712 -
25 Jul 2019 3.700 3.710 3.530 3.570 89,044 -
24 Jul 2019 3.410 3.780 3.400 3.700 150,816 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
3.510 3.850 3.055 3.130 1,262,500 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
3.580 3.850 3.055 3.540 1,135,097 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
3.170 3.850 3.055 3.570 5,729,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.