Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 3.080 Change: +0.090 High: 3.080 Remarks: -
Change (%): +3.01 Low: 2.900
Open 3.000 Yesterday's Close 2.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58273 Trailing EPS (USD) e -1.69665 NAV (USD) b 3.7145
PE a - Trailing PE f - Price / NAV b 0.8292
Dividend (USD) d - Cash In Hand (USD) g 3.7174 Issued & Paid-up Shares c 33,664,000
Dividend Yield (%) d - Price / Cash In Hand g 0.829 Treasury Shares h -
Beta - 75 Daysi -0.568 R-Squared - 75 Days(%)i 2.37 Market Cap (M) 103.685
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) -21.458
Piotroski F Score 3 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 135.47 Free Float (%) 40.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 103.685 - - 0.8292 -
Industry Medical/Nursing Services NASDAQ 1,399.724 51.941 51.783 4.6712 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Local Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Local Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,788.537 - - 1.1512 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,503.015 - - -14.3433 -
Local Peer ENSIGN GROUP INC NASDAQ 2,194.715 23.762 21.266 3.3150 0.437
Local Peer NEOGENOMICS INC NASDAQ 2,071.987 340.328 1,066.385 4.2308 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,306.444 74.641 69.759 4.5152 -
Local Peer RADNET INC NASDAQ 768.948 23.848 21.758 5.7419 -
Local Peer TIVITY HEALTH INC NASDAQ 781.113 8.011 10.259 1.4757 -
Local Peer PENNANT GROUP INC NASDAQ 505.400 32.224 32.224 6.8935 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,444.226 24.456 24.456 2.4840 2.961
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer MEDNAX INC NYSE 1,972.259 7.342 - 0.7238 -
Global Peer US PHYSICAL THERAPY NYSE 1,792.448 107.946 77.912 7.8185 0.651
Global Peer INVITAE CORP NYSE 1,607.511 - - 4.7072 -
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), KDH (SET), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), AAC HLDGS INC (NYSE), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), SMILES INCLUSIVE LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-7.23 %
10 Days ---
20 Days --0.550
-15.15 %
Medium Term Return 3 Months --0.620
-16.76 %
6 Months --0.640
-17.20 %
1 Year --22.510
-87.96 %
Annualised Return Annualised --
-87.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.610 - 27.365 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +18.01
Change From 1 Year High -24.285 % Change From 1 Year High (%) -88.74
2 Years Range 2.610 - 32.250 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +18.01
Change From 2 Years High -29.170 % Change From 2 Years High (%) -90.45
5 Years Range 2.610 - 32.250 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +18.01
Change From 5 Years High -29.170 % Change From 5 Years High (%) -90.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 3.000 3.080 2.900 3.080 149,487 -
21 Oct 2019 3.080 3.090 2.900 2.990 64,930 -
18 Oct 2019 3.230 3.360 3.000 3.010 47,314 -
17 Oct 2019 3.360 3.440 3.220 3.260 54,249 -
16 Oct 2019 3.230 3.370 3.180 3.320 33,477 -
15 Oct 2019 2.830 3.390 2.830 3.210 191,901 -
14 Oct 2019 3.070 3.110 2.610 2.840 398,090 -
11 Oct 2019 3.170 3.220 3.010 3.090 171,427 -
10 Oct 2019 3.100 3.160 2.970 3.110 73,580 -
09 Oct 2019 3.110 3.230 3.010 3.080 71,556 -
08 Oct 2019 3.240 3.320 3.050 3.200 139,738 -
07 Oct 2019 3.260 3.350 3.020 3.240 266,314 -
04 Oct 2019 3.290 3.398 3.110 3.280 31,235 -
03 Oct 2019 3.290 3.455 3.200 3.290 47,373 -
02 Oct 2019 3.290 3.360 3.200 3.270 56,518 -
01 Oct 2019 3.450 3.580 3.290 3.370 71,205 -
30 Sep 2019 3.490 3.520 3.370 3.490 71,974 -
27 Sep 2019 3.580 3.800 3.500 3.530 89,766 -
26 Sep 2019 3.680 3.790 3.380 3.590 115,287 -
25 Sep 2019 3.920 3.980 3.560 3.630 151,566 -
24 Sep 2019 3.900 3.940 3.740 3.900 118,911 -
23 Sep 2019 3.810 3.950 3.810 3.920 67,353 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
3.110 3.440 2.610 3.080 1,256,011 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
3.920 3.980 2.610 3.200 1,040,976 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
3.250 3.440 2.610 3.900 2,389,606 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.