Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 24 May 2019 (End of trading day)
Last (USD): 3.330 Change: - High: 3.450 Remarks: -
Change (%): - Low: 3.300
Open 3.340 Yesterday's Close 3.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 182,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.58754 Trailing EPS (USD) e -1.73768 NAV (USD) b 4.0131
PE a - Trailing PE f - Price / NAV b 0.8298
Dividend (USD) d - Cash In Hand (USD) g 4.0770 Issued & Paid-up Shares c 33,562,000
Dividend Yield (%) d - Price / Cash In Hand g 0.817 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 111.761
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) -25.071
Piotroski F Score 3 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 39.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 111.761 - - 0.8298 -
Industry Medical/Nursing Services NASDAQ 1,413.830 30776.204 66.089 3.7556 0.038
Local Peer GUARDANT HEALTH INC NASDAQ 6,707.701 - - 14.3285 -
Local Peer LHC GROUP INC NASDAQ 3,605.290 56.710 46.559 2.7100 -
Local Peer AMEDISYS INC NASDAQ 3,527.193 29.554 28.562 6.7798 -
Local Peer ENSIGN GROUP INC NASDAQ 2,929.973 31.722 30.330 4.6309 0.328
Local Peer ACADIA HEALTHCARE NASDAQ 2,901.410 - - 1.2072 -
Local Peer NEOGENOMICS INC NASDAQ 2,177.488 357.684 370.573 6.7238 -
Local Peer ADDUS HOMECARE CORP NASDAQ 916.878 52.384 52.372 3.2556 -
Local Peer TIVITY HEALTH INC NASDAQ 900.137 9.232 11.199 1.7405 -
Local Peer RADNET INC NASDAQ 624.998 19.384 17.435 4.5989 -
Local Peer OPTINOSE INC NASDAQ 330.112 - - 3.5745 -
Local Peer CATASYS INC NASDAQ 307.247 - - -28.7796 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 167.385 339.548 - -1.1968 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,448.445 10.029 10.163 1.7329 1.184
Global Peer SONIC HEALTHCARE ASX 12,382.391 26.035 26.344 2.5296 2.778
Global Peer DAVITA INC NYSE 7,913.984 49.650 60.878 2.0421 -
Global Peer CHEMED CORP NYSE 5,305.151 25.810 25.852 9.0222 0.347
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer MEDNAX INC NYSE 2,251.719 8.382 - 0.8100 -
Global Peer INVITAE CORP NYSE 1,565.929 - - 4.9490 -
Global Peer SVH SET 46,600.000 25.026 24.800 5.9076 2.682
Global Peer US PHYSICAL THERAPY NYSE 1,454.754 87.609 79.752 6.6195 0.802
Global Peer HEALIUS LTD ASX 1,922.975 468.892 712.213 0.9368 2.931
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), SILK RD ENERGY (HKEx), Medinex (SGX), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), SMILE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-5.13 %
10 Days --0.470
-12.37 %
20 Days --0.410
-10.96 %
Medium Term Return 3 Months --2.670
-44.50 %
6 Months --19.650
-85.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 32.250 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1.83
Change From 1 Year High -28.920 % Change From 1 Year High (%) -89.67
2 Years Range 3.270 - 32.250 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1.83
Change From 2 Years High -28.920 % Change From 2 Years High (%) -89.67
5 Years Range 3.270 - 32.250 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +1.83
Change From 5 Years High -28.920 % Change From 5 Years High (%) -89.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 3.340 3.450 3.300 3.330 182,888 -
23 May 2019 3.450 3.490 3.300 3.330 150,490 -
22 May 2019 3.490 3.535 3.360 3.450 140,071 -
21 May 2019 3.380 3.490 3.360 3.480 139,945 -
20 May 2019 3.480 3.503 3.270 3.360 186,152 -
17 May 2019 3.600 3.665 3.480 3.510 128,189 -
16 May 2019 3.730 3.780 3.620 3.630 97,650 -
15 May 2019 3.580 3.780 3.550 3.730 200,877 -
14 May 2019 3.590 3.775 3.590 3.640 204,358 -
13 May 2019 3.770 3.820 3.670 3.740 134,843 -
10 May 2019 3.980 3.980 3.740 3.800 122,555 -
09 May 2019 3.820 4.030 3.781 3.970 224,814 -
08 May 2019 3.830 3.940 3.785 3.830 335,445 -
07 May 2019 3.830 3.880 3.690 3.800 166,785 -
06 May 2019 3.750 3.980 3.667 3.870 247,514 -
03 May 2019 3.800 3.800 3.620 3.780 313,866 -
02 May 2019 3.790 3.800 3.700 3.750 125,112 -
01 May 2019 3.870 3.940 3.720 3.810 150,198 -
30 Apr 2019 4.000 4.060 3.773 3.850 398,120 -
29 Apr 2019 3.770 3.980 3.740 3.930 168,702 -
26 Apr 2019 3.650 3.790 3.620 3.740 225,630 -
25 Apr 2019 3.700 3.760 3.610 3.660 301,946 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
3.770 3.820 3.270 3.330 1,565,463 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
3.770 3.980 3.270 3.800 2,253,111 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
4.030 4.120 3.270 3.740 12,650,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.