Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APTINYX INC APTINYX
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 2.850 Change: -0.120 High: 3.050 Remarks: -
Change (%): -4.04 Low: 2.840
Open 3.000 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 346,184 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.74829 Trailing EPS (USD) e -0.74829 NAV (USD) b 2.1813
PE a - Trailing PE f - Price / NAV b 1.3066
Dividend (USD) d - Cash In Hand (USD) g 2.1110 Issued & Paid-up Shares c 66,889,600
Dividend Yield (%) d - Price / Cash In Hand g 1.350 Treasury Shares h -
Market Cap (M) 190.635 Enterprise Value (M) 49.428
Piotroski F Score 2 Exchange Code APTX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.81 Free Float (%) 56.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APTINYX INC NASDAQ 190.635 - - 1.3066 -
Industry Medical/Nursing Services NASDAQ 2,299.844 - - 7.3490 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,784.112 - - 12.1557 -
Local Peer AMEDISYS INC NASDAQ 9,299.082 50.646 50.646 11.4914 -
Local Peer NATERA INC NASDAQ 9,051.691 - - 18.6158 -
Local Peer LHC GROUP INC NASDAQ 6,440.182 57.710 57.710 4.2127 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,771.953 - - 10.5237 -
Local Peer NEOGENOMICS INC NASDAQ 5,638.202 1,351.571 1,351.439 8.1208 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,338.761 27.351 27.351 2.8107 -
Local Peer ENSIGN GROUP INC NASDAQ 5,110.766 29.979 29.979 6.2473 0.216
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,000.980 - - 12.9867 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,388.689 - - 3.3362 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,526.868 - - 6.8258 -
Local Peer FULGENT GENETICS INC NASDAQ 2,475.976 11.323 11.323 4.3485 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), PROGENITY INC (NASDAQ), AKUMIN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), GREENBROOK TMS INC (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 347,096.330 - - 7.4584 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,024.576 16.593 16.593 1.6050 -
Global Peer OAK STREET HEALTH INC NYSE 15,094.900 - - 36.2700 -
Global Peer PA GOODDOCTOR HKEx 114,614.271 - - 6.1054 -
Global Peer SONIC HEALTHCARE ASX 16,953.478 32.124 17.827 2.9083 2.382
Global Peer DAVITA INC NYSE 11,924.600 15.224 15.224 8.6187 -
Global Peer INVITAE CORP NYSE 7,472.890 - - 3.7813 -
Global Peer CHEMED CORP NYSE 7,461.231 23.355 23.355 8.2792 0.281
Global Peer JXR HKEx 44,465.037 157.260 157.261 5.1493 -
Global Peer NH HEALTH-B HKEx 25,723.516 - - -19.9063 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), KANGHUA HEALTH (HKEx), HEALTHIA LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), UMP (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Diagnos Laboratorium Utama Tbk. (IDX), Asian Healthcare (SGX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.00 %
10 Days --0.160
-5.32 %
20 Days --0.520
-15.43 %
Medium Term Return 3 Months --0.760
-21.05 %
6 Months --1.050
-26.92 %
1 Year -+0.490
+20.76 %
Long Term Return 2 Years --1.040
-26.74 %
Annualised Return Annualised --
-14.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.210 - 6.470 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +28.96
Change From 1 Year High -3.620 % Change From 1 Year High (%) -55.95
2 Years Range 1.600 - 6.470 Change From 2 Years Low +1.250 % Change From 2 Years Low (%) +78.12
Change From 2 Years High -3.620 % Change From 2 Years High (%) -55.95
5 Years Range 1.600 - 32.250 Change From 5 Years Low +1.250 % Change From 5 Years Low (%) +78.12
Change From 5 Years High -29.400 % Change From 5 Years High (%) -91.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aptinyx Inc. is a clinical stage biopharmaceutical company. It engages in the discovery, development, and commercialization of transformative therapies for disorders of the brain and nervous system. Its product includes NYX-2925, NYX-783, NYX-458, and the AGN-241751 program. The company was founded by Norbert G. Riedel and Joseph R. Moskal in June 2015 and is headquartered in Evanston, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 3.000 3.050 2.840 2.850 346,184 -
08 Apr 2021 2.910 3.000 2.850 2.970 354,654 -
07 Apr 2021 3.030 3.050 2.870 2.900 362,677 -
06 Apr 2021 3.300 3.311 2.940 2.990 908,741 -
05 Apr 2021 3.000 3.260 2.960 3.220 396,088 -
01 Apr 2021 3.050 3.068 2.940 3.000 200,167 -
31 Mar 2021 2.900 3.030 2.890 3.000 219,293 -
30 Mar 2021 2.900 3.020 2.740 2.860 380,844 -
29 Mar 2021 3.030 3.130 2.900 2.900 234,200 -
26 Mar 2021 3.090 3.100 2.910 3.010 358,159 -
25 Mar 2021 3.000 3.220 2.990 3.020 543,359 -
24 Mar 2021 3.140 3.178 2.950 2.990 333,260 -
23 Mar 2021 3.160 3.249 3.020 3.050 345,006 -
22 Mar 2021 3.210 3.270 3.150 3.200 173,947 -
19 Mar 2021 3.120 3.250 3.105 3.150 448,824 -
18 Mar 2021 3.320 3.320 3.100 3.110 249,889 -
17 Mar 2021 3.220 3.332 3.100 3.320 298,828 -
16 Mar 2021 3.320 3.320 3.160 3.220 392,138 -
15 Mar 2021 3.370 3.390 3.265 3.320 188,716 -
12 Mar 2021 3.410 3.410 3.280 3.370 150,119 -
11 Mar 2021 3.410 3.450 3.320 3.410 379,286 -
10 Mar 2021 3.320 3.395 3.250 3.350 433,045 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
3.090 3.311 2.740 2.850 3,761,007 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
3.410 3.410 2.740 3.020 3,124,086 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
3.960 4.140 2.740 3.410 8,938,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.