Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFTERPAY LTD AFTERPAY
Updated on 06 Jul 2020 (End of trading day)
Last (AUD): 68.000 Change: +0.500 High: 68.800 Remarks: -
Change (%): +0.74 Low: 67.550
Open 67.700 Yesterday's Close 67.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,407,013 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15990 Trailing EPS (AUD) e -0.18558 NAV (AUD) b 3.1277
PE a - Trailing PE f - Price / NAV b 21.7412
Dividend (AUD) d - Cash In Hand (AUD) g 1.5740 Issued & Paid-up Shares c 268,045,000
Dividend Yield (%) d - Price / Cash In Hand g 43.202 Treasury Shares h -
Beta - 75 Daysi 1.365 R-Squared - 75 Days(%)i 10.03 Market Cap (M) 18,227.060
Beta - 500 Daysi 2.127 R-Squared - 500 Days (%)i 11.59 Enterprise Value (M) 18,217.734
Piotroski F Score 3 Exchange Code APT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 109.66 Free Float (%) 71.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFTERPAY LTD ASX 18,227.060 - - 21.7412 -
Industry Information Technology Services ASX 1,033.730 64.684 98.731 7.9243 0.897
Local Peer COMPUTERSHARE LTD ASX 7,269.427 12.505 18.012 3.2756 3.286
Local Peer APPEN LTD ASX 4,355.285 104.666 104.667 9.0399 0.250
Local Peer TECHNOLOGY ONE ASX 2,862.806 48.971 48.043 27.1654 1.324
Local Peer PUSHPAY HOLDINGS ASX 2,404.487 102.309 102.313 27.8025 -
Local Peer OBJECTIVE CORP LTD ASX 882.882 97.556 91.424 29.5717 0.526
Local Peer DATA 3 LTD ASX 779.114 43.016 37.711 17.4182 2.115
Local Peer HANSEN TECHNOLOGIES ASX 574.537 26.765 35.630 2.3448 2.060
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 316.632 30.936 30.939 2.1661 1.643
Local Peer RPMGLOBAL HOLDINGS LTD ASX 223.192 - - 3.6407 -
Local Peer DAMSTRA HLDGS LTD ASX 187.605 - - 4.9778 -
Local Peer PRAEMIUM LTD ASX 157.342 61.699 47.319 5.9690 -
Local Peer BRAINCHIP HOLDINGS ASX 154.786 - - 11.9318 -
Other Local Peers GENTRACK GROUP LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), COSOL LIMITED (ASX), COGSTATE (ASX), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), RXP SERVICES LIMITED (ASX), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), STREAM GROUP LIMITED (ASX), MOBILICOM LTD (ASX), SENSEN NETWORKS LTD (ASX), ARCHTIS LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), JCURVE SOLUTIONS LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), TECHNICHE LIMITED (ASX), CPT GLOBAL LTD (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.000
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 1.351
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 294,512.491 - - 51.1466 -
Other Global Peers SPLUNK INC (NASDAQ), COGNIZANT TECHNOLOGY SOLUTIONS CORP (NASDAQ), CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CDW CORP (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), WIX.COM LTD (NASDAQ), EPAM SYS INC (NYSE), ZILLOW GROUP INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), APPFOLIO INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), LEGENDHOLDING (HKEx), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), WORKIVA INC (NYSE), SYNAPTICS INC (NASDAQ), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), YEAHKA (HKEx), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MYEG (Bursa), PC CONNECTION (NASDAQ), TALENT LIEPIN (HKEx), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UNISYS CORP (NYSE), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), MITEK SYSTEMS INC (NASDAQ), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), CHANJET (HKEx), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), SKY (SET), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), DIGIMARC CORP (NEW) (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), SERVICESOURCE INTL LLC (NASDAQ), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), MTBC INC (NASDAQ), AIT (SET), INSAS (Bursa), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), SINO-I TECH (HKEx), TRADELINK (HKEx), AUTOMATED SYS (HKEx), ALITHYA GROUP INC (NASDAQ), MMAG (Bursa), Multipolar Technology Tbk. (IDX), NEONODE INC (NASDAQ), DNEX (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), TRAVELZOO (NASDAQ), VSTECS (Bursa), MFEC (SET), Procurri (SGX), FOUNDER HOLD (HKEx), COMPUTER TASK GROUP INC (NASDAQ), PRESBHD (Bursa), EXELA TECHNOLOGIES INC (NASDAQ), MSC (SET), DADI INTL GROUP (HKEx), EDVANCE INTL (HKEx), INPIXON (NASDAQ), JTS (SET), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), IFCAMSC (Bursa), I-CONTROL (HKEx), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), CHINA ITS (HKEx), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), NANDASOFT (HKEx), LYC (Bursa), HTPADU (Bursa), MMTEC INC (NASDAQ), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), Azeus (SGX), STARGLORY HLDGS (HKEx), GDC (HKEx), GET HOLDINGS (HKEx), NEWS (SET), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), YuuZoo Networks (SGX), SING LEE (HKEx), DGSB (Bursa), RUMBLEON INC (NASDAQ), CHINA UPTOWN (HKEx), TAOPING INC (NASDAQ), CLOUD (Bursa), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DATAPRP (Bursa), CYNERGISTEK INC (NYSE American), FUTONG TECH (HKEx), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), SYSTECH (Bursa), MPAY (Bursa), EVOLVING SYSTEMS (NASDAQ), MSNIAGA (Bursa), MTRONIC (Bursa), Envy Technologies Indonesia Tbk. (IDX), PLATT NERA (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), FUTURE DATA (HKEx), JIAN EPAYMENT (HKEx), AIM (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), IP Softcom (SGX), SinoCloud (SGX), SILVERSUN TECHNOLOGIES INC (NASDAQ), FINSOFT FIN (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), ORION (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), VODATEL NETWORK (HKEx), NEXION TECH (HKEx), StratechGroup (SGX), EXPERT SYS (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), YGL (Bursa), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Ntegrator Intl (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), Artivision Tech (SGX), FSBM (Bursa), INNO-TECH HOLD (HKEx), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IRCP (SET), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.100
+19.51 %
10 Days -+10.060
+17.36 %
20 Days -+17.390
+34.36 %
Medium Term Return 3 Months -+47.880
+237.97 %
6 Months -+38.010
+126.74 %
1 Year -+41.000
+151.85 %
Long Term Return 2 Years -+57.750
+563.41 %
3 Years -+65.070
+2220.82 %
Annualised Return Annualised --
+185.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.010 - 70.000 Change From 1 Year Low +59.990 % Change From 1 Year Low (%) +748.94
Change From 1 Year High -2.000 % Change From 1 Year High (%) -2.86
2 Years Range 8.010 - 70.000 Change From 2 Years Low +59.990 % Change From 2 Years Low (%) +748.94
Change From 2 Years High -2.000 % Change From 2 Years High (%) -2.86
5 Years Range 2.650 - 70.000 Change From 5 Years Low +65.350 % Change From 5 Years Low (%) +2466.04
Change From 5 Years High -2.000 % Change From 5 Years High (%) -2.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Afterpay Ltd. engages in the provision of technology-driven payments solutions. It operates through the following segments: After Pay AU, After Pay US, After Pay Other, Pay Now, and Corporate. The After Pay AU segment consists of Afterpay Australia platform. The After Pay US segment comprises of Afterpay United States platform. The After Pay Other segment includes other Afterpay outside of Australia and United States. The Pay Now segment offers mobility, health, and e-services. The Corporate segment consists of other group expenses. The company was founded by Nicholas David Molnar and Anthony Mathew Eisen and is founded on July 31, 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 67.700 68.800 67.550 68.000 1,407,013 -
03 Jul 2020 68.270 70.000 66.580 67.500 2,562,033 -
01 Jul 2020 60.490 63.900 59.660 62.240 2,557,282 -
30 Jun 2020 58.270 61.300 57.440 60.990 3,179,139 -
29 Jun 2020 55.440 58.000 55.300 56.900 1,558,798 -
26 Jun 2020 58.300 58.860 56.290 57.000 2,298,916 -
25 Jun 2020 57.860 58.790 56.010 56.920 2,859,391 -
24 Jun 2020 60.060 62.330 59.330 59.380 2,643,640 -
23 Jun 2020 58.180 59.600 56.850 59.170 1,904,852 -
22 Jun 2020 57.710 58.790 56.740 57.940 1,434,683 -
19 Jun 2020 58.000 58.990 56.950 58.690 4,298,890 -
18 Jun 2020 58.430 59.640 57.650 57.840 2,415,906 -
17 Jun 2020 57.000 58.460 56.350 57.730 2,756,145 -
16 Jun 2020 53.710 57.070 53.600 56.520 3,606,092 -
15 Jun 2020 52.000 54.630 51.040 51.160 3,061,059 -
12 Jun 2020 49.000 52.650 47.090 51.860 4,206,747 -
11 Jun 2020 52.600 53.640 51.840 52.100 2,721,178 -
10 Jun 2020 50.690 54.850 50.560 54.520 3,572,431 -
09 Jun 2020 51.250 51.580 50.390 50.700 2,948,907 -
05 Jun 2020 51.990 52.410 50.150 50.610 2,831,782 -
04 Jun 2020 53.500 53.810 51.920 52.200 3,448,569 -
03 Jun 2020 50.120 52.290 50.020 52.260 2,879,656 -
Summary
Current 2 Weeks
(22 Jun 2020 to 06 Jul 2020)
57.710 70.000 55.300 68.000 22,405,747 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
51.990 70.000 50.150 58.690 32,419,137 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
39.280 70.000 39.130 52.200 82,892,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.