Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFTERPAY LTD AFTERPAY
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 133.150 Change: +12.150 High: 135.540 Remarks: -
Change (%): +10.04 Low: 120.700
Open 120.790 Yesterday's Close 121.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,360,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06937 Trailing EPS (AUD) e -0.06937 NAV (AUD) b 3.3093
PE a - Trailing PE f - Price / NAV b 40.2351
Dividend (AUD) d - Cash In Hand (AUD) g 2.1253 Issued & Paid-up Shares c 285,155,000
Dividend Yield (%) d - Price / Cash In Hand g 62.650 Treasury Shares h -
Beta - 75 Daysi 1.365 R-Squared - 75 Days(%)i 10.03 Market Cap (M) 37,968.388
Beta - 500 Daysi 2.127 R-Squared - 500 Days (%)i 11.59 Enterprise Value (M) 37,834.070
Piotroski F Score 3 Exchange Code APT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 104.92 Free Float (%) 72.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFTERPAY LTD ASX 37,968.388 - - 40.2351 -
Industry Information Technology Services ASX 1,500.893 159.970 171.479 11.4487 0.604
Local Peer COMPUTERSHARE LTD ASX 7,653.452 22.053 22.052 3.3168 3.251
Local Peer APPEN LTD ASX 2,730.763 65.626 60.256 5.3515 0.399
Local Peer TECHNOLOGY ONE ASX 2,460.253 39.086 39.086 17.3068 1.671
Local Peer PUSHPAY HOLDINGS ASX 1,633.303 69.484 48.360 16.2103 -
Local Peer OBJECTIVE CORP LTD ASX 1,269.560 115.149 115.153 35.9205 0.515
Local Peer BRAINCHIP HOLDINGS ASX 940.696 - - 109.4340 -
Local Peer DATA 3 LTD ASX 809.909 34.265 34.266 15.5025 2.643
Local Peer HANSEN TECHNOLOGIES ASX 759.203 29.475 29.476 3.0069 2.349
Local Peer 4D MEDICAL LTD ASX 595.715 - - - -
Local Peer PRAEMIUM LTD ASX 330.970 68.041 68.054 10.8197 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 324.633 31.718 - 1.9989 0.583
Local Peer RPMGLOBAL HOLDINGS LTD ASX 309.204 - - 4.8825 -
Other Local Peers DAMSTRA HLDGS LTD (ASX), 4DS MEMORY LIMITED (ASX), COGSTATE (ASX), DWS LIMITED (ASX), CLUEY LTD (ASX), GENTRACK GROUP LIMITED (ASX), WAMEJA LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), RXP SERVICES LIMITED (ASX), SOVEREIGN CLOUD HOLDINGS LTD (ASX), COSOL LIMITED (ASX), ARCHTIS LTD (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), ADSLOT LTD (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 191,964.919 17.118 18.349 5.0309 3.134
Global Peer ACCENTURE PLC NYSE 167,830.536 32.857 31.961 9.3726 1.209
Global Peer INTERNATIONAL BUS MACH CORP NYSE 114,402.808 12.131 14.474 5.3943 4.986
Global Peer SQUARE INC NYSE 102,700.856 273.544 331.201 49.7858 -
Global Peer SERVICENOW INC NYSE 100,234.576 159.941 143.074 37.4890 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 77,396.750 33.072 31.831 8.0427 1.124
Global Peer VMWARE INC NYSE 56,590.272 8.826 35.636 6.6765 -
Global Peer WORKDAY INC NASDAQ 53,414.400 - - 17.3533 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,899.594 23.290 29.164 3.8510 1.022
Global Peer ALI HEALTH HKEx 298,636.670 - 970.740 18.1402 -
Other Global Peers WIPRO LTD SPON ADR REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), SPLUNK INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), TRANSUNION (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), FIVE9 INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NEW RELIC INC (NYSE), VERINT SYSTEMS INC (NASDAQ), WORKIVA INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), CHINASOFT INT'L (HKEx), ACCOLADE INC (NASDAQ), BOX INC (NYSE), YEAHKA (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MEDIAALPHA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), PROS HOLDINGS INC (NYSE), MYEG (Bursa), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UNISYS CORP (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PC CONNECTION (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MODEL N INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), TONGDAO LIEPIN (HKEx), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), Silverlake Axis (SGX), BOINGO WIRELESS INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), CHANJET (HKEx), HI SUN TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), PIZU GROUP (HKEx), AGTECH HOLDINGS (HKEx), OOMA INC (NYSE), DSONIC (Bursa), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), M Cash Integrasi Tbk. (IDX), SKY (SET), SINOSOFT TECH (HKEx), TELENAV INC (NASDAQ), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), SERVICESOURCE INTL LLC (NASDAQ), AWANTEC (Bursa), ALITHYA GROUP INC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), MTBC INC (NASDAQ), Multipolar Technology Tbk. (IDX), AIT (SET), EXELA TECHNOLOGIES INC (NASDAQ), MMAG (Bursa), TRAVELZOO (NASDAQ), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), KRONO (Bursa), TRADELINK (HKEx), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), VSTECS (Bursa), MSC (SET), COMPUTER & TECH (HKEx), DATASEA INC (NASDAQ), MFEC (SET), RUMBLEON INC (NASDAQ), EDVANCE INTL (HKEx), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), INPIXON (NASDAQ), Procurri (SGX), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), TDEX (Bursa), BORQS TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NEXION TECH (HKEx), NETSOL TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), JTS (SET), HTPADU (Bursa), MMTEC INC (NASDAQ), CREATD INC (NASDAQ), REXIT (Bursa), DADI INTL GROUP (HKEx), CHINA ITS (HKEx), LOTO INTERACT (HKEx), Azeus (SGX), MTRONIC (Bursa), Revez (SGX), CENSOF (Bursa), HMVOD (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), NEXGRAM (Bursa), BIO KEY INTERNATIONAL (NASDAQ), MICROWARE (HKEx), LAMBO (Bursa), DGSB (Bursa), LYC (Bursa), NETX (Bursa), KGROUP (Bursa), EVOLVING SYSTEMS (NASDAQ), ICO GROUP (HKEx), NANDASOFT (HKEx), DATAPRP (Bursa), FUTONG TECH (HKEx), MPAY (Bursa), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), EDENSOFT (HKEx), TAOPING INC (NASDAQ), PRIVA (Bursa), YuuZoo Networks (SGX), MTOUCHE (Bursa), CYNERGISTEK INC (NYSE American), CHINA UPTOWN (HKEx), STARGLORY HLDGS (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CLOUD (Bursa), MSNIAGA (Bursa), INUVO INC (NYSE American), PLATT NERA (HKEx), GDC (HKEx), SYSTECH (Bursa), IP Softcom (SGX), ORION (Bursa), DIGISTA (Bursa), SPHERE 3D CORP NEW (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), Artivision Tech (SGX), JIAODA WITHUB (HKEx), AIM (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), JIAN EPAYMENT (HKEx), SING LEE (HKEx), COMAN (SET), IRCP (SET), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), VODATEL NETWORK (HKEx), YGL (Bursa), NOMAD TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), EDARAN (Bursa), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), MINDTELL TECH (HKEx), FSBM (Bursa), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), ABC MULTIACTIVE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+17.150
+14.78 %
10 Days -+15.150
+12.84 %
20 Days -+21.860
+19.64 %
Medium Term Return 3 Months -+36.430
+37.67 %
6 Months -+65.780
+97.64 %
1 Year -+99.930
+300.81 %
Long Term Return 2 Years -+117.050
+727.02 %
3 Years -+125.660
+1677.70 %
Annualised Return Annualised --
+160.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.010 - 135.540 Change From 1 Year Low +125.140 % Change From 1 Year Low (%) +1562.30
Change From 1 Year High -2.390 % Change From 1 Year High (%) -1.76
2 Years Range 8.010 - 135.540 Change From 2 Years Low +125.140 % Change From 2 Years Low (%) +1562.30
Change From 2 Years High -2.390 % Change From 2 Years High (%) -1.76
5 Years Range 2.650 - 135.540 Change From 5 Years Low +130.500 % Change From 5 Years Low (%) +4924.53
Change From 5 Years High -2.390 % Change From 5 Years High (%) -1.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Afterpay Ltd. engages in the provision of technology-driven payments solutions. It operates through the following segments: After Pay AU, After Pay U.S., After Pay Other, Pay Now, and Corporate. The After Pay AU segment consists of Afterpay Australia platform. The After Pay U.S. segment comprises of Afterpay United States platform. The After Pay Other segment includes other Afterpay outside of Australia and United States. The Pay Now segment offers mobility, health, and e-services. The Corporate segment consists of other group expenses. The company was founded by Nicholas David Molnar and Anthony Mathew Eisen and is founded on July 31, 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 120.790 135.540 120.700 133.150 2,360,768 -
14 Jan 2021 112.590 121.000 112.500 121.000 1,537,113 -
13 Jan 2021 111.850 112.050 107.500 110.260 956,851 -
12 Jan 2021 113.900 114.750 111.800 111.850 845,962 -
11 Jan 2021 115.770 116.180 112.180 113.990 766,558 -
08 Jan 2021 111.870 116.000 111.500 116.000 1,608,298 -
07 Jan 2021 114.880 115.200 105.030 108.850 1,493,409 -
06 Jan 2021 118.710 118.870 112.010 113.560 1,317,113 -
05 Jan 2021 119.000 120.580 118.130 118.900 1,004,120 -
04 Jan 2021 119.680 122.300 119.000 119.000 962,538 -
31 Dec 2020 118.050 120.060 118.000 118.000 597,093 -
30 Dec 2020 122.000 122.000 117.560 117.630 887,795 -
29 Dec 2020 116.810 122.090 116.480 122.090 1,233,955 -
25 Dec 2020 115.950 115.950 115.950 115.950 - -
24 Dec 2020 116.000 117.140 115.600 115.950 633,086 -
23 Dec 2020 114.000 117.140 113.960 114.990 1,308,179 -
22 Dec 2020 112.280 114.450 109.530 113.290 998,218 -
21 Dec 2020 112.950 117.000 111.290 112.150 1,145,171 -
18 Dec 2020 120.350 123.400 111.290 111.290 6,195,376 -
17 Dec 2020 115.790 120.770 115.770 120.310 1,661,877 -
16 Dec 2020 115.000 116.070 113.000 114.600 1,666,192 -
15 Dec 2020 110.020 113.050 107.450 110.000 1,803,193 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
119.680 135.540 105.030 133.150 12,852,730 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
115.790 135.540 105.030 118.000 14,660,750 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
94.450 135.540 93.180 114.600 30,382,233 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.