Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.8
13.8 (0.44%)

 

  • STI Straits Times Index
    3,128.8
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.2
    9.5 (0.15%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 877.0M
  • Value: 797.0M
  • Rise: 185
  • Fall: 123
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.995+0.005
Rex Intl0.077+0.009
Genting Sing0.900+0.025
ThaiBev0.890+0.005
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
Thomson Medical0.061+0.003
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,292.6 +6.0
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFTERPAY TOUCH GROUP LTD AFTERPAY TOUCH GROUP
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 23.260 Change: +0.400 High: 23.940 Remarks: -
Change (%): +1.75 Low: 23.020
Open 23.020 Yesterday's Close 22.860000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,586,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03553 Trailing EPS (AUD) e -0.12060 NAV (AUD) b 1.3393
PE a - Trailing PE f - Price / NAV b 17.3673
Dividend (AUD) d - Cash In Hand (AUD) g 0.1758 Issued & Paid-up Shares c 252,636,000
Dividend Yield (%) d - Price / Cash In Hand g 132.309 Treasury Shares h -
Beta - 75 Daysi 2.612 R-Squared - 75 Days(%)i 24.88 Market Cap (M) 5,876.313
Beta - 500 Daysi 2.264 R-Squared - 500 Days (%)i 11.48 Enterprise Value (M) 6,016.494
Piotroski F Score 1 Exchange Code APT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.32 Free Float (%) 70.9
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFTERPAY TOUCH GROUP LTD ASX 5,876.313 - - 17.3673 -
Industry Information Technology Services ASX 580.488 39.404 33.094 4.0934 1.692
Local Peer COMPUTERSHARE LTD ASX 7,862.003 13.524 13.524 3.5100 3.039
Local Peer APPEN LTD ASX 2,787.310 66.796 66.797 19.9948 0.306
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,498.891 17.640 9.465 1.2103 4.344
Local Peer TECHNOLOGY ONE ASX 2,253.745 44.209 37.075 29.7444 1.266
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 843.420 74.307 74.304 6.0559 0.672
Local Peer PUSHPAY HOLDINGS ASX 808.155 31.300 31.299 14.0737 -
Local Peer HANSEN TECHNOLOGIES ASX 758.593 26.294 31.856 3.1537 1.814
Local Peer GENTRACK GROUP LIMITED ASX 517.885 40.638 - 2.7725 2.800
Local Peer DATA 3 LTD ASX 341.825 24.281 19.518 8.4250 3.694
Local Peer OBJECTIVE CORP LTD ASX 315.789 34.701 34.702 - -
Local Peer GBST HOLDINGS LIMITED ASX 261.463 20.590 20.591 3.2097 -
Local Peer PRAEMIUM LTD ASX 202.643 79.491 79.472 8.5911 -
Other Local Peers DWS LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ONEMARKET LTD (ASX), VALMEC LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), SENSEN NETWORKS LTD (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), 8COMMON LIMITED (ASX), ORCODA LTD (ASX), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TYMLEZ GROUP LTD (ASX), TAMBLA LTD (ASX), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), CPT GLOBAL LTD (ASX), TECHNICHE LIMITED (ASX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Global Peer ACCENTURE PLC NYSE 123,231.493 30.353 26.342 8.9706 1.379
Global Peer INTERNATIONAL BUS MACH CORP NYSE 118,494.640 13.576 13.567 6.7155 4.677
Global Peer VMWARE INC NYSE 58,811.661 24.282 29.628 104.8362 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 48,360.955 21.959 21.880 5.9106 2.115
Global Peer SERVICENOW INC NYSE 48,160.862 - 17,224.918 38.1943 -
Global Peer WORKDAY INC NASDAQ 43,480.140 - - 21.2642 -
Global Peer SHOPIFY INC NYSE 40,388.348 - - 18.6881 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,811.255 16.093 16.295 3.2027 1.365
Global Peer SQUARE INC NYSE 26,854.374 - - 22.6722 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,928.744 17.813 17.466 2.6695 0.274
Other Global Peers CERNER CORP (NASDAQ), SPLUNK INC (NASDAQ), CGI INC (NYSE), CDW CORP (NASDAQ), LEIDOS HOLDINGS INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), EPAM SYS INC (NYSE), ALI HEALTH (HKEx), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), ZILLOW GROUP INC (NASDAQ), PROOFPOINT INC (NASDAQ), INTERXION HOLDING (NYSE), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PEGASYSTEMS INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), Q2 HLDGS INC (NYSE), FIVE9 INC (NASDAQ), SWITCH INC (NYSE), GLOBANT SA (NYSE), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), APPFOLIO INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), PROS HOLDINGS INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), WAGEWORKS INC (NYSE), BOX INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), UPLAND SOFTWARE INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), Silverlake Axis (SGX), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), MOBILEIRON INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), A10 NETWORKS INC (NYSE), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), UNISYS CORP (NYSE), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), INKE (HKEx), DSONIC (Bursa), RANHILL (Bursa), SKY (SET), IDEANOMICS INC (NASDAQ), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), Envy Technologies Indonesia Tbk. (IDX), MONO (SET), CSE Global (SGX), BII TRANS TECH (HKEx), CHANGHONG JH (HKEx), AIT (SET), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), PLATT NERA (HKEx), INSAS (Bursa), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), MMTEC INC (NASDAQ), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RUMBLEON INC (NASDAQ), IBO TECH (HKEx), SERVICESOURCE INTL LLC (NASDAQ), MSC (SET), CLPS INCORPORATION (NASDAQ), KRONO (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Procurri (SGX), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), CLOUD (Bursa), ZHONGTIAN INT'L (HKEx), MTBC INC (NASDAQ), MFEC (SET), PRESBHD (Bursa), LOTO INTERACT (HKEx), SYNACOR INC (NASDAQ), WILLOW (Bursa), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), ENRA (Bursa), CHINA ITS (HKEx), MMAG (Bursa), NANDASOFT (HKEx), CL EDU FIN (HKEx), PUC (Bursa), CHINA UPTOWN (HKEx), SUTL Enterprise (SGX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), MICROWARE (HKEx), XCEL BRANDS INC (NASDAQ), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), LAMBO (Bursa), ICO GROUP (HKEx), GRANFLO (Bursa), REXIT (Bursa), PPP (SET), FUTONG TECH (HKEx), SIMAT (SET), MICROLN (Bursa), LYC (Bursa), STARGLORY HLDGS (HKEx), Revez (SGX), ORION (Bursa), DATASEA INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), TAOPING INC (NASDAQ), HONGDA FIN (HKEx), BEAUTI C HOLD (HKEx), DGB (Bursa), MSNIAGA (Bursa), DATAPRP (Bursa), HANG TAI YUE GP (HKEx), MPAY (Bursa), CREATIVE REALITIES INC (NASDAQ), Azeus (SGX), NOVAMSC (Bursa), VIRTRA INC (NASDAQ), Alpha Energy (SGX), DGSB (Bursa), NETX (Bursa), SING LEE (HKEx), CENSOF (Bursa), MYSCM (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), HMVOD (HKEx), VODATEL NETWORK (HKEx), EAH (Bursa), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), CNA^ (SGX), Plato Capital (SGX), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SinoCloud (SGX), FTE NETWORKS INC (NYSE American), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), FUTURE DATA (HKEx), EVOLVING SYSTEMS (NASDAQ), DIGISTA (Bursa), TDEX (Bursa), PRIVA (Bursa), MINDTELL TECH (HKEx), NEXION TECH (HKEx), StratechGroup^ (SGX), FINSOFT FIN (HKEx), SMTRACK (Bursa), EDARAN (Bursa), INUVO INC (NYSE American), APPASIA (Bursa), YGL (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), GNB (Bursa), SPHERIX INC (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), KGROUP (Bursa), Ace Achieve Info^ (SGX), INPIXON (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), SPHERE 3D CORP NEW (NASDAQ), M Development^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa), Leo Investments Tbk. (IDX), NATIONAL AGRI (HKEx), PEACEMAP HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-3.76 %
10 Days --2.230
-8.75 %
20 Days --0.760
-3.16 %
Medium Term Return 3 Months --2.340
-9.14 %
6 Months -+4.690
+25.26 %
1 Year -+6.650
+40.04 %
Long Term Return 2 Years -+20.210
+662.62 %
Annualised Return Annualised --
+176.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 28.760 Change From 1 Year Low +12.900 % Change From 1 Year Low (%) +124.52
Change From 1 Year High -5.500 % Change From 1 Year High (%) -19.12
2 Years Range 3.050 - 28.760 Change From 2 Years Low +20.210 % Change From 2 Years Low (%) +662.62
Change From 2 Years High -5.500 % Change From 2 Years High (%) -19.12
5 Years Range 2.650 - 28.760 Change From 5 Years Low +20.610 % Change From 5 Years Low (%) +777.74
Change From 5 Years High -5.500 % Change From 5 Years High (%) -19.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Afterpay Touch Group Ltd. is a multinational technology driven payments company. Its products and businesses include Afterpay and Touchcorp. The Afterpay engages in f retail innovation in the markets. The Touchcorp comprises of digital payment businesses for the telecommunications, health, and convenience retail sectors. The company is founded in 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 23.020 23.940 23.020 23.260 2,586,090 -
15 Aug 2019 23.130 23.700 22.780 22.860 2,937,430 -
14 Aug 2019 23.990 24.690 23.860 24.650 1,821,664 -
13 Aug 2019 23.390 23.710 23.340 23.550 1,918,272 -
12 Aug 2019 23.680 24.080 23.430 23.720 2,296,941 -
09 Aug 2019 24.400 24.900 23.350 24.170 3,440,710 -
08 Aug 2019 22.500 23.080 22.150 22.780 1,847,200 -
07 Aug 2019 23.000 23.450 22.400 22.480 3,030,118 -
06 Aug 2019 21.500 22.920 21.200 22.340 5,099,117 -
05 Aug 2019 25.650 25.870 23.410 23.500 2,071,440 -
02 Aug 2019 26.430 26.740 25.490 25.490 1,220,322 -
01 Aug 2019 26.550 27.145 25.860 26.540 912,982 -
31 Jul 2019 26.490 27.080 26.450 26.740 1,154,255 -
30 Jul 2019 27.300 27.500 26.460 26.610 1,787,172 -
29 Jul 2019 26.470 27.220 26.420 27.180 2,035,013 -
26 Jul 2019 25.700 26.300 25.210 26.140 2,203,146 -
25 Jul 2019 25.550 25.980 25.060 25.930 1,355,607 -
24 Jul 2019 24.940 25.700 24.830 25.310 1,786,906 -
23 Jul 2019 23.670 24.720 23.650 24.680 1,217,010 -
22 Jul 2019 24.100 24.600 23.620 23.670 1,103,580 -
19 Jul 2019 23.410 24.300 23.400 24.020 1,409,695 -
18 Jul 2019 23.820 24.120 23.480 23.520 1,075,810 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
25.650 25.870 21.200 23.260 27,048,982 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
24.100 25.870 21.200 25.490 14,775,993 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
23.500 25.870 21.200 24.020 52,978,967 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.