Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFTERPAY TOUCH GROUP LTD AFTERPAY TOUCH GROUP
Updated on 14 Oct 2019 (End of trading day)
Last (AUD): 36.100 Change: +0.980 High: 36.340 Remarks: -
Change (%): +2.79 Low: 35.830
Open 35.990 Yesterday's Close 35.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,948,388 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.16963 Trailing EPS (AUD) e -0.16963 NAV (AUD) b 2.5549
PE a - Trailing PE f - Price / NAV b 14.1297
Dividend (AUD) d - Cash In Hand (AUD) g 0.9160 Issued & Paid-up Shares c 252,677,000
Dividend Yield (%) d - Price / Cash In Hand g 39.410 Treasury Shares h -
Beta - 75 Daysi 2.358 R-Squared - 75 Days(%)i 27.70 Market Cap (M) 9,121.640
Beta - 500 Daysi 2.227 R-Squared - 500 Days (%)i 11.77 Enterprise Value (M) 8,943.364
Piotroski F Score 3 Exchange Code APT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.71 Free Float (%) 75.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFTERPAY TOUCH GROUP LTD ASX 9,121.640 - - 14.1297 -
Industry Information Technology Services ASX 667.467 37.394 37.373 4.2440 1.489
Local Peer COMPUTERSHARE LTD ASX 8,665.578 14.907 14.907 3.8687 2.757
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,059.470 9.592 9.592 1.4180 3.578
Local Peer APPEN LTD ASX 2,733.029 65.495 59.035 5.9582 0.312
Local Peer TECHNOLOGY ONE ASX 2,301.359 45.143 37.858 30.3729 1.240
Local Peer PUSHPAY HOLDINGS ASX 808.155 31.300 31.299 14.0737 -
Local Peer HANSEN TECHNOLOGIES ASX 698.439 32.538 32.539 2.8065 1.695
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 575.685 50.718 55.655 4.0706 0.985
Local Peer GENTRACK GROUP LIMITED ASX 487.305 38.238 - 2.6088 2.976
Local Peer DATA 3 LTD ASX 488.101 26.949 26.949 10.3696 3.375
Local Peer OBJECTIVE CORP LTD ASX 390.595 43.162 43.160 12.9538 1.189
Local Peer GBST HOLDINGS LIMITED ASX 260.784 20.537 20.537 3.2013 -
Local Peer PRAEMIUM LTD ASX 218.277 85.600 85.603 9.2561 -
Other Local Peers RPMGLOBAL HOLDINGS LTD (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), SENETAS CORP (ASX), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), EMPIRED LTD (ASX), SENSEN NETWORKS LTD (ASX), ENERGY ONE LIMITED (ASX), LONGTABLE GROUP LTD (ASX), SMARTPAY HOLDINGS LIMITED (ASX), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), ARCHTIS LTD (ASX), 8COMMON LIMITED (ASX), JCURVE SOLUTIONS LTD (ASX), CORUM GROUP LTD (ASX), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), CPT GLOBAL LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Global Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Global Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Global Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Global Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Global Peer SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Global Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), HI SUN TECH (HKEx), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), INKE (HKEx), SKY (SET), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), AIT (SET), INSAS (Bursa), BE ENVIRONMENT (HKEx), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), Procurri (SGX), KRONO (Bursa), MSC (SET), COMPUTER TASK GROUP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MMTEC INC (NASDAQ), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), Alpha Energy (SGX), MFEC (SET), WILLOW (Bursa), MTBC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), IFCAMSC (Bursa), CHINA ITS (HKEx), ENRA (Bursa), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), HTPADU (Bursa), JTS (SET), CHINA UPTOWN (HKEx), REXIT (Bursa), LYC (Bursa), SIMAT (SET), SING LEE (HKEx), LAMBO (Bursa), PPP (SET), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), FUTONG TECH (HKEx), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), NEWS (SET), YuuZoo Networks (SGX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MPAY (Bursa), HONGDA FIN (HKEx), DATAPRP (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), COMAN (SET), MYSCM (Bursa), EAH (Bursa), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), SinoCloud (SGX), AHSAY BACKUP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), SMTRACK (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), YGL (Bursa), EDARAN (Bursa), INPIXON (NASDAQ), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), IRCP (SET), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), GNB (Bursa), KGROUP (Bursa), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), IDMENSN (Bursa), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+3.38 %
10 Days -+0.230
+0.64 %
20 Days -+4.100
+12.81 %
Medium Term Return 3 Months -+12.310
+51.74 %
6 Months -+11.110
+44.46 %
1 Year -+22.330
+162.16 %
Long Term Return 2 Years -+31.770
+733.72 %
Annualised Return Annualised --
+188.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.360 - 37.120 Change From 1 Year Low +25.740 % Change From 1 Year Low (%) +248.46
Change From 1 Year High -1.020 % Change From 1 Year High (%) -2.75
2 Years Range 4.380 - 37.120 Change From 2 Years Low +31.720 % Change From 2 Years Low (%) +724.20
Change From 2 Years High -1.020 % Change From 2 Years High (%) -2.75
5 Years Range 2.650 - 37.120 Change From 5 Years Low +33.450 % Change From 5 Years Low (%) +1262.26
Change From 5 Years High -1.020 % Change From 5 Years High (%) -2.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Afterpay Touch Group Ltd. is a multinational technology driven payments company. Its products and businesses include Afterpay and Touchcorp. The Afterpay engages in f retail innovation in the markets. The Touchcorp comprises of digital payment businesses for the telecommunications, health, and convenience retail sectors. The company is founded in 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 35.990 36.340 35.830 36.100 1,948,388 -
11 Oct 2019 35.250 35.710 34.965 35.120 1,519,760 -
10 Oct 2019 34.920 35.540 34.880 35.070 1,902,151 -
09 Oct 2019 33.700 35.020 33.380 34.880 3,629,467 -
08 Oct 2019 34.680 34.820 33.430 34.650 1,833,909 -
07 Oct 2019 34.500 35.280 34.380 34.920 1,223,637 -
04 Oct 2019 34.600 34.800 34.065 34.150 1,705,048 -
03 Oct 2019 34.360 34.480 33.370 34.290 2,681,591 -
02 Oct 2019 34.550 35.980 34.550 35.360 1,591,630 -
01 Oct 2019 35.860 35.870 34.750 35.290 2,005,912 -
30 Sep 2019 36.570 36.900 35.670 35.870 1,554,464 -
27 Sep 2019 35.800 36.620 35.690 36.570 2,292,606 -
26 Sep 2019 36.340 37.120 35.260 35.520 2,307,699 -
25 Sep 2019 33.350 36.650 32.810 36.000 4,196,163 -
24 Sep 2019 32.230 32.510 31.550 31.770 2,139,596 -
23 Sep 2019 33.490 33.490 31.720 32.230 2,087,711 -
20 Sep 2019 33.020 33.635 32.900 33.050 4,314,409 -
19 Sep 2019 32.400 32.990 32.310 32.790 1,650,343 -
18 Sep 2019 31.880 32.780 31.750 32.280 1,701,258 -
17 Sep 2019 31.980 32.220 31.260 31.580 2,828,908 -
16 Sep 2019 31.600 32.660 31.600 32.000 2,610,105 -
13 Sep 2019 32.290 32.600 31.770 31.940 1,293,155 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
35.860 36.340 33.370 36.100 20,041,493 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
31.980 36.340 31.260 35.870 25,073,157 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
24.710 36.340 24.430 32.000 53,630,299 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.