Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFTERPAY LTD AFTERPAY
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 37.000 Change: +0.880 High: 37.150 Remarks: -
Change (%): +2.44 Low: 36.250
Open 36.420 Yesterday's Close 36.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,717,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.16322 Trailing EPS (AUD) e -0.16322 NAV (AUD) b 2.4584
PE a - Trailing PE f - Price / NAV b 15.0504
Dividend (AUD) d - Cash In Hand (AUD) g 0.8814 Issued & Paid-up Shares c 262,595,000
Dividend Yield (%) d - Price / Cash In Hand g 41.979 Treasury Shares h -
Beta - 75 Daysi 1.353 R-Squared - 75 Days(%)i 9.39 Market Cap (M) 9,716.015
Beta - 500 Daysi 2.186 R-Squared - 500 Days (%)i 12.86 Enterprise Value (M) 9,537.739
Piotroski F Score 3 Exchange Code APT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.90 Free Float (%) 75.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFTERPAY LTD ASX 9,716.015 - - 15.0504 -
Industry Information Technology Services ASX 794.523 37.796 37.248 4.8981 1.338
Local Peer COMPUTERSHARE LTD ASX 9,676.343 16.645 16.645 4.3199 2.469
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 3,338.908 10.468 10.468 1.5475 3.278
Local Peer APPEN LTD ASX 3,135.486 75.141 67.728 6.8355 0.272
Local Peer TECHNOLOGY ONE ASX 2,666.300 52.299 45.610 24.9553 1.070
Local Peer PUSHPAY HOLDINGS ASX 1,211.797 46.933 28.957 18.1443 -
Local Peer HANSEN TECHNOLOGIES ASX 706.354 32.906 32.907 2.8383 1.676
Local Peer DATA 3 LTD ASX 677.490 37.405 37.406 14.3932 2.432
Local Peer OBJECTIVE CORP LTD ASX 598.122 66.090 66.091 19.8393 0.776
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 605.689 53.357 58.556 4.2824 0.936
Local Peer RPMGLOBAL HOLDINGS LTD ASX 245.157 - - 4.1073 -
Local Peer PRAEMIUM LTD ASX 214.393 84.135 84.080 9.0988 -
Local Peer GENTRACK GROUP LIMITED ASX 212.086 16.642 - 1.1544 6.837
Other Local Peers DWS LIMITED (ASX), WAMEJA LIMITED (ASX), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ENERGY ONE LIMITED (ASX), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), VALMEC LIMITED (ASX), EMPIRED LTD (ASX), WINDLAB LIMITED (ASX), SENSEN NETWORKS LTD (ASX), LONGTABLE GROUP LTD (ASX), CORUM GROUP LTD (ASX), MOBILICOM LTD (ASX), ORCODA LTD (ASX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), TYMLEZ GROUP LTD (ASX), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Global Peer ACCENTURE PLC NYSE 138,530.462 28.987 28.496 9.1336 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,530.958 14.497 13.416 6.0713 4.380
Global Peer VMWARE INC NYSE 62,749.023 25.908 9.574 10.7927 -
Global Peer SERVICENOW INC NYSE 58,741.356 - 1,678.852 41.0930 -
Global Peer SHOPIFY INC NYSE 54,384.808 - - 19.2850 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,100.558 21.386 21.457 5.5154 -
Global Peer WORKDAY INC NASDAQ 42,407.400 - - 18.2855 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,250.253 16.302 16.349 3.2004 1.348
Global Peer SQUARE INC NYSE 29,458.969 - - 23.5712 -
Global Peer SPLUNK INC NASDAQ 24,618.147 - - 13.4811 -
Other Global Peers CERNER CORP (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CGI INC (NYSE), CDW CORP (NASDAQ), ALI HEALTH (HKEx), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), ZILLOW GROUP INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PROOFPOINT INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), REALPAGE INC (NASDAQ), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), NEW RELIC INC (NYSE), SWITCH INC (NYSE), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), PROS HOLDINGS INC (NYSE), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BOX INC (NYSE), FASTLY INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), TALENT LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), MODEL N INC (NYSE), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ONESPAN INC (NASDAQ), Silverlake Axis (SGX), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UNISYS CORP (NYSE), DSONIC (Bursa), A10 NETWORKS INC (NYSE), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), HI SUN TECH (HKEx), DIGIMARC CORP (NEW) (NASDAQ), GLORY SUN LAND (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SERVICESOURCE INTL LLC (NASDAQ), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), BE ENVIRONMENT (HKEx), ALITHYA GROUP INC (NASDAQ), Anabatic Technologies Tbk. (IDX), AIT (SET), MONO (SET), KRONO (Bursa), AUTOMATED SYS (HKEx), IDEANOMICS INC (NASDAQ), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), EDVANCE INTL (HKEx), FOUNDER HOLD (HKEx), WILLOW (Bursa), Procurri (SGX), IFCAMSC (Bursa), MSC (SET), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Envy Technologies Indonesia Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), CLPS INCORPORATION (NASDAQ), MFEC (SET), NETSOL TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), MMTEC INC (NASDAQ), I-CONTROL (HKEx), MICROLN (Bursa), DATASEA INC (NASDAQ), CYNERGISTEK INC (NYSE American), ENRA (Bursa), CHINA ITS (HKEx), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CL EDU FIN (HKEx), CLOUD (Bursa), Revez (SGX), SUTL Enterprise (SGX), ICO GROUP (HKEx), Sentral Mitra Informatika Tbk. (IDX), PEACEMAP HOLD (HKEx), SING LEE (HKEx), TAOPING INC (NASDAQ), SIMAT (SET), GRANFLO (Bursa), STARGLORY HLDGS (HKEx), XCEL BRANDS INC (NASDAQ), MICROWARE (HKEx), LOTO INTERACT (HKEx), HTPADU (Bursa), DGB (Bursa), REXIT (Bursa), RUMBLEON INC (NASDAQ), NANDASOFT (HKEx), DATAPRP (Bursa), CHINA UPTOWN (HKEx), LYC (Bursa), JTS (SET), PLATT NERA (HKEx), YuuZoo Networks (SGX), NEWS (SET), Azeus (SGX), FUTONG TECH (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), MPAY (Bursa), PPP (SET), MSNIAGA (Bursa), INPIXON (NASDAQ), EAH (Bursa), APPASIA (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CREATIVE REALITIES INC (NASDAQ), CENSOF (Bursa), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), ORION (Bursa), SYSTECH (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), NOMAD TECH (HKEx), NXT-ID INC (NASDAQ), VODATEL NETWORK (HKEx), EVOLVING SYSTEMS (NASDAQ), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), Plato Capital (SGX), SinoCloud (SGX), HONGDA FIN (HKEx), INUVO INC (NYSE American), NEXION TECH (HKEx), MYSCM (Bursa), AHSAY BACKUP (HKEx), NOVAMSC (Bursa), FUTURE DATA (HKEx), MINDTELL TECH (HKEx), BIO KEY INTERNATIONAL (NASDAQ), SMRT (Bursa), EXPERT SYS (HKEx), YGL (Bursa), StratechGroup^ (SGX), TDEX (Bursa), IP Softcom (SGX), DIGISTA (Bursa), PRIVA (Bursa), EDARAN (Bursa), KGROUP (Bursa), BRIDGELINE DIGITAL INC (NASDAQ), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), GNB (Bursa), INNO-TECH HOLD (HKEx), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), IDMENSN (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.780
+11.38 %
10 Days -+5.870
+18.86 %
20 Days -+6.420
+20.99 %
Medium Term Return 3 Months -+7.700
+26.28 %
6 Months -+10.860
+41.55 %
1 Year -+20.760
+127.83 %
Long Term Return 2 Years -+29.280
+379.27 %
Annualised Return Annualised --
+118.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.500 - 37.410 Change From 1 Year Low +21.500 % Change From 1 Year Low (%) +138.71
Change From 1 Year High -0.410 % Change From 1 Year High (%) -1.10
2 Years Range 5.260 - 37.410 Change From 2 Years Low +31.740 % Change From 2 Years Low (%) +603.42
Change From 2 Years High -0.410 % Change From 2 Years High (%) -1.10
5 Years Range 2.650 - 37.410 Change From 5 Years Low +34.350 % Change From 5 Years Low (%) +1296.23
Change From 5 Years High -0.410 % Change From 5 Years High (%) -1.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Afterpay Ltd. is a multinational technology driven payments company. Its products and businesses include Afterpay and Touchcorp. The Afterpay engages in f retail innovation in the markets. The Touchcorp comprises of digital payment businesses for the telecommunications, health, and convenience retail sectors. The company is founded in 2017 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 36.420 37.150 36.250 37.000 1,717,260 -
23 Jan 2020 34.830 36.180 34.410 36.120 1,854,883 -
22 Jan 2020 34.590 35.180 34.450 34.820 2,170,386 -
21 Jan 2020 34.190 34.350 33.710 34.330 1,363,915 -
20 Jan 2020 33.470 34.190 33.450 34.000 1,554,336 -
17 Jan 2020 33.450 33.790 33.020 33.220 1,555,591 -
16 Jan 2020 33.200 33.430 32.960 33.240 791,115 -
15 Jan 2020 33.400 33.520 32.750 32.800 1,041,115 -
14 Jan 2020 32.930 33.940 32.800 33.200 1,653,432 -
13 Jan 2020 31.000 32.740 30.660 32.530 2,141,614 -
10 Jan 2020 30.960 31.340 30.470 31.130 1,388,689 -
09 Jan 2020 30.680 31.150 30.470 30.570 1,157,840 -
08 Jan 2020 30.420 30.500 29.220 30.080 1,399,559 -
07 Jan 2020 30.260 30.540 29.935 30.410 923,611 -
06 Jan 2020 30.000 30.140 29.490 29.990 892,983 -
03 Jan 2020 30.980 31.170 30.180 30.270 1,307,590 -
02 Jan 2020 29.280 30.710 29.280 30.630 1,262,345 -
31 Dec 2019 29.750 29.990 29.040 29.280 2,097,917 -
30 Dec 2019 30.700 30.850 29.900 30.110 794,920 -
27 Dec 2019 29.600 30.710 29.480 30.580 880,495 -
24 Dec 2019 29.500 29.760 29.050 29.200 568,100 -
23 Dec 2019 29.300 29.740 28.740 29.480 1,092,843 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
31.000 37.150 30.660 37.000 15,843,647 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
29.600 37.150 29.480 31.130 12,105,949 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
32.200 37.150 30.660 29.200 25,001,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.