Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO STRATEGIC GROWTH CAPITAL APOLLO STRATEGIC GROWTH CAPITAL CLASS A
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 10.710 Change: +0.210 High: 10.730 Remarks: -
Change (%): +2.00 Low: 10.500
Open 10.520 Yesterday's Close 10.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 931,141 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 81,681,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 1,105.738 Enterprise Value (M) 1,105.738
Piotroski F Score - Exchange Code APSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO STRATEGIC GROWTH CAPITAL NYSE 1,105.738 - - - -
Industry Finance/Rental/Leasing NYSE 27,164.835 32.541 35.413 7.2470 0.663
Local Peer VISA INC NYSE 482,268.016 46.040 46.555 14.1861 0.537
Local Peer MASTERCARD INCORPORATED NYSE 364,881.884 56.915 56.915 57.0931 0.447
Local Peer AMERICAN EXPRESS CO NYSE 112,693.845 37.119 37.119 4.9031 1.229
Local Peer ROCKET COMPANIES INC NYSE 40,324.085 53.656 53.656 121.9688 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,043.548 27.213 27.213 3.0569 1.796
Local Peer SYNCHRONY FINANCIAL NYSE 23,488.480 17.490 17.490 1.9628 2.188
Local Peer UNITED RENTALS INC NYSE 22,563.725 25.352 25.353 4.9645 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,276.471 8.001 11.882 0.7828 3.369
Local Peer UWM HLDGS CORP NYSE 12,777.185 - - 2,567.7419 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,775.834 13.134 13.134 52.3893 3.786
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,903.295 8.676 8.676 1.4058 -
Local Peer ONEMAIN HLDGS INC NYSE 6,796.665 9.311 9.311 1.9752 2.846
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), GUILD HLDGS CO (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), VELOCITY FINCL INC (NYSE), LOANDEPOT INC (NYSE)
Global Peer AMERCO NASDAQ 10,992.329 24.867 16.669 2.3107 -
Global Peer BOC AVIATION HKEx 52,952.963 9.624 9.640 1.4719 3.614
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,299.459 - 186.369 3.0076 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,196.587 14.719 14.719 2.6912 -
Global Peer Sinarmas Multiartha Tbk. IDX 76,411,920.000 15.343 160.638 3.7466 -
Global Peer SLM CORP NASDAQ 5,717.667 6.565 6.565 2.4733 0.788
Global Peer KTC SET 163,723.955 30.701 30.701 11.9285 0.835
Global Peer ZIP CO LTD ASX 6,047.926 - - 29.4434 -
Global Peer MTC SET 138,330.000 26.531 26.531 13.4080 0.276
Global Peer LENDINGTREE INC NASDAQ 4,331.639 325.369 - 11.9987 -
Other Global Peers FE HORIZON (HKEx), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), MCGRATH RENTCORP (NASDAQ), CREDIT CORP GROUP (ASX), AEONTS (SET), HOME PT CAPITAL INCORPORATED (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), RESIMAC GROUP LTD (ASX), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), THANI (SET), BIT DIGITAL INC (NASDAQ), AEONCR (Bursa), DIFFER GROUP (HKEx), ZHAOBANGJI PPT (HKEx), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), GOME FIN TECH (HKEx), VCREDIT (HKEx), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), MOGO INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), RCECAP (Bursa), NCAP (SET), ASK (SET), Mandala Multifinance Tbk. (IDX), 51 CREDIT CARD (HKEx), Indomobil Multi Jasa Tbk. (IDX), HANHUA FIN (HKEx), TAT HONG EQUIP (HKEx), HYRECAR INC (NASDAQ), DONGZHENG AFC (HKEx), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), IA FIN LEASING (HKEx), TD HOLDINGS INC (NASDAQ), HARMONEY CORP LTD (ASX), WISR LTD (ASX), PP Presisi Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ValueMax (SGX), ZGC TEC LEASING (HKEx), S11 (SET), Maxi-Cash Fin (SGX), TK (SET), PLENTI GROUP LTD (ASX), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELKDESA (Bursa), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), ASAP (SET), C FIN SERVICES (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ECL (SET), PL (SET), IFS (SET), AF (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), MIDA (SET), SGF (SET), CRANE (SET), ML (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), GIC GROUP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), HK FINANCE GP (HKEx), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), LAWFINANCE LTD (ASX), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), Hiap Tong (SGX), WORLD SUPER (HKEx), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.28 %
10 Days --0.160
-1.47 %
20 Days -+0.140
+1.32 %
Medium Term Return 3 Months -+0.890
+9.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 11.400 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +10.98
Change From 1 Year High -0.690 % Change From 1 Year High (%) -6.05
2 Years Range 9.650 - 11.400 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +10.98
Change From 2 Years High -0.690 % Change From 2 Years High (%) -6.05
5 Years Range 9.650 - 11.400 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +10.98
Change From 5 Years High -0.690 % Change From 5 Years High (%) -6.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Strategic Growth Capital is a blank check company, which engages in seeking a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded on October 10, 2008 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 10.520 10.730 10.500 10.710 931,141 -
23 Feb 2021 10.490 10.575 10.230 10.500 1,416,537 -
22 Feb 2021 10.690 10.760 10.585 10.690 1,438,296 -
19 Feb 2021 10.670 10.850 10.670 10.760 747,272 -
18 Feb 2021 10.800 10.831 10.615 10.680 846,494 -
17 Feb 2021 10.900 10.920 10.805 10.840 554,040 -
16 Feb 2021 10.800 10.940 10.800 10.880 687,876 -
12 Feb 2021 10.860 10.880 10.760 10.800 401,907 -
11 Feb 2021 10.940 11.010 10.810 10.870 793,429 -
10 Feb 2021 10.840 11.010 10.680 10.980 1,332,802 -
09 Feb 2021 10.800 10.890 10.710 10.850 1,123,173 -
08 Feb 2021 11.000 11.060 10.820 10.860 1,800,688 -
05 Feb 2021 11.090 11.190 10.770 10.870 5,187,133 -
04 Feb 2021 11.020 11.160 10.930 11.000 2,337,020 -
03 Feb 2021 10.980 11.100 10.910 11.020 755,613 -
02 Feb 2021 10.850 10.950 10.670 10.800 978,702 -
01 Feb 2021 10.680 10.810 10.610 10.800 1,481,616 -
29 Jan 2021 10.520 10.610 10.350 10.590 894,816 -
28 Jan 2021 10.580 10.680 10.450 10.570 1,419,403 -
27 Jan 2021 10.600 10.840 10.400 10.490 1,255,028 -
26 Jan 2021 10.960 11.160 10.700 10.740 1,086,466 -
25 Jan 2021 11.150 11.400 10.880 10.960 2,198,210 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)		 10.840 11.010 10.230 10.710 9,149,794 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)		 10.600 11.010 10.230 10.850 17,233,192 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)		 10.600 11.010 10.230 10.740 17,589,083 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.