Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE APRON HOLDINGS INC BLUE APRON HOLDINGS, INC. CLASS A
Updated on 27 Feb 2020 (End of trading day)
Last (USD): 2.780 Change: +0.510 High: 3.120 Remarks: -
Change (%): +22.47 Low: 2.030
Open 2.270 Yesterday's Close 2.2699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,654,204 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.97020 Trailing EPS (USD) e -4.48558 NAV (USD) b 4.9936
PE a - Trailing PE f - Price / NAV b 0.5567
Dividend (USD) d - Cash In Hand (USD) g 3.1968 Issued & Paid-up Shares c 8,153,000
Dividend Yield (%) d - Price / Cash In Hand g 0.870 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 37.856
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 119.704
Piotroski F Score 2 Exchange Code APRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.43 Free Float (%) 91.9
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE APRON HOLDINGS INC NYSE 37.856 - - 0.5567 -
Industry Internet Retail NYSE 62,891.602 50.560 29.544 7.0009 0.003
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 550,038.082 42.141 24.933 6.5130 -
Local Peer SHOPIFY INC NYSE 51,092.813 - - 16.9421 -
Local Peer CHEWY INC NYSE 11,985.902 - - -30.7747 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,183.951 22.330 15.193 2.5080 -
Local Peer WAYFAIR INC NYSE 6,551.731 - - -9.6006 -
Local Peer REVOLVE GROUP INC NYSE 1,068.790 54.176 - 8.1733 -
Local Peer SYSTEMAX INC NYSE 761.879 16.635 15.709 4.3412 2.156
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADS EACH REP 10 ORD SHS CL A (R/S) NYSE 131.956 7.448 7.448 0.2468 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 63.062 - - -2.1566 -
Global Peer AMAZON COM INC NASDAQ 938,023.383 93.123 80.948 15.1148 -
Global Peer BABA-SW HKEx 4,292,360.000 - 31.699 - -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 47,564.160 - 83.690 4.4737 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 22,646.949 - - 6.2283 -
Global Peer QURATE RETAIL INC NASDAQ 7,825.307 8.543 - 1.6168 -
Global Peer THE REALREAL INC NASDAQ 1,189.063 - - 3.5083 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,130.981 32.531 26.715 2.8210 -
Global Peer CN MINSHENG FIN HKEx 3,263.163 22.760 - 0.5987 -
Global Peer LANDS END INC NASDAQ 319.195 27.540 31.967 0.9960 -
Global Peer KOGAN.COM LTD ASX 421.996 24.532 22.539 7.9885 3.176
Other Global Peers OVERSTOCK COM INC DEL (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), US AUTO PARTS NETWORK INC (NASDAQ), LUXEY INT'L (HKEx), YOUNGEVITY INTERNATIONAL INC (NASDAQ), WAITR HOLDINGS INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), LIVE VENTURES INCORPORATED (NASDAQ), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-6.71 %
10 Days --1.130
-28.90 %
20 Days --1.080
-27.98 %
Medium Term Return 3 Months --3.960
-58.75 %
6 Months --4.000
-59.00 %
1 Year --13.420
-82.84 %
Long Term Return 2 Years --38.320
-93.24 %
Annualised Return Annualised --
-73.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 18.600 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +37.62
Change From 1 Year High -15.820 % Change From 1 Year High (%) -85.05
2 Years Range 2.020 - 62.250 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +37.62
Change From 2 Years High -59.470 % Change From 2 Years High (%) -95.53
5 Years Range 2.020 - 151.500 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +37.62
Change From 5 Years High -148.720 % Change From 5 Years High (%) -98.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Apron Holdings, Inc. operates as an ingredient-and-recipe meal kit service company. It engages in making home cooking accessible. The firm involves in demand planning, recipe creation, recipe merchandising, and marketing. Its products include meals and wine. The company was founded by Matthew J. Wadiak, Ilia M. Papas, and Matthew B. Salzberg in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 2.270 3.120 2.030 2.780 1,654,204 -
26 Feb 2020 2.160 2.810 2.150 2.270 1,578,476 -
25 Feb 2020 2.730 2.730 2.020 2.100 1,511,998 -
24 Feb 2020 2.810 2.816 2.680 2.700 591,136 -
21 Feb 2020 3.080 3.080 2.810 2.980 1,354,663 -
20 Feb 2020 3.590 3.670 3.050 3.100 1,172,891 -
19 Feb 2020 3.810 3.810 3.020 3.600 1,576,156 -
18 Feb 2020 3.930 4.440 3.930 4.370 788,278 -
14 Feb 2020 3.780 4.060 3.780 3.910 273,365 -
13 Feb 2020 3.800 3.910 3.750 3.840 197,802 -
12 Feb 2020 4.030 4.090 3.803 3.840 275,186 -
11 Feb 2020 3.920 4.070 3.710 3.990 362,408 -
10 Feb 2020 4.030 4.050 3.820 3.980 315,058 -
07 Feb 2020 4.230 4.310 3.940 4.030 218,282 -
06 Feb 2020 4.200 4.225 4.020 4.200 227,798 -
05 Feb 2020 3.890 4.300 3.815 4.130 725,467 -
04 Feb 2020 3.810 4.070 3.620 3.830 430,928 -
03 Feb 2020 3.970 4.090 3.780 3.820 254,554 -
31 Jan 2020 4.100 4.200 3.740 3.860 627,239 -
30 Jan 2020 4.200 4.350 4.080 4.100 408,745 -
29 Jan 2020 4.120 4.380 4.050 4.280 318,772 -
28 Jan 2020 4.290 4.350 4.100 4.180 215,481 -
Summary
Current 2 Weeks
(13 Feb 2020 to 27 Feb 2020)
3.800 4.440 2.020 2.780 10,698,969 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
4.200 4.440 2.020 3.840 3,845,665 -
4 Weeks from
(31 Dec 2019 to 29 Jan 2020)
6.700 6.860 2.020 4.280 7,035,223 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.