Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE APRON HOLDINGS INC BLUE APRON HOLDINGS, INC. CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 12.430 Change: -0.980 High: 13.500 Remarks: -
Change (%): -7.31 Low: 12.180
Open 13.180 Yesterday's Close 13.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 784,223 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.56456 Trailing EPS (USD) e -5.67579 NAV (USD) b 3.7859
PE a - Trailing PE f - Price / NAV b 3.2832
Dividend (USD) d - Cash In Hand (USD) g 2.3426 Issued & Paid-up Shares c 9,727,320
Dividend Yield (%) d - Price / Cash In Hand g 5.306 Treasury Shares h -
Market Cap (M) 166.333 Enterprise Value (M) 224.608
Piotroski F Score 1 Exchange Code APRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 175.67 Free Float (%) 82.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE APRON HOLDINGS INC NYSE 166.333 - - 3.2832 -
Industry Internet Retail NYSE 97,440.049 42.514 42.849 7.8630 0.002
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 700,216.747 32.683 32.683 6.5745 -
Local Peer SHOPIFY INC NYSE 120,973.719 - - 39.7829 -
Local Peer WAYFAIR INC NYSE 21,175.438 - - -18.0771 -
Local Peer CHEWY INC NYSE 19,495.879 - - -49.1646 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,888.616 22.171 23.489 4.0320 -
Local Peer REVOLVE GROUP INC NYSE 1,192.791 - - 8.7630 -
Local Peer SYSTEMAX INC NYSE 714.555 14.733 15.301 5.1893 2.531
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 136.367 136.313 136.269 4.3822 -
Global Peer AMAZON COM INC NASDAQ 1,596,083.200 137.736 151.116 24.4528 -
Global Peer BABA-SW HKEx 5,459,881.920 32.602 32.602 6.6139 -
Global Peer JD-SW HKEx 782,200.717 56.616 118.066 8.4923 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 86,588.141 49.106 102.173 7.2865 -
Global Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 59,277.922 - - 19.3677 -
Global Peer QURATE RETAIL INC NASDAQ 12,272.575 - - 2.4683 -
Global Peer OVERSTOCK COM INC DEL NASDAQ 1,968.491 - - 19.6303 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 1,424.505 40.974 34.813 3.6713 -
Global Peer KOGAN.COM LTD ASX 1,820.257 105.820 97.220 34.4628 0.736
Global Peer THE REALREAL INC NASDAQ 1,196.972 - - 3.9018 -
Other Global Peers US AUTO PARTS NETWORK INC (NASDAQ), CN MINSHENG FIN (HKEx), WAITR HOLDINGS INC (NASDAQ), DULUTH HOLDINGS INC (NASDAQ), TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), YOUNGEVITY INTERNATIONAL INC (NASDAQ), IMEDIA BRANDS INC (NASDAQ), LUXEY INT'L (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.43 %
10 Days -+2.200
+21.51 %
20 Days -+2.350
+23.31 %
Medium Term Return 3 Months -+0.470
+3.93 %
6 Months -+7.390
+146.63 %
1 Year -+4.770
+62.27 %
Long Term Return 2 Years --43.670
-77.84 %
3 Years --86.420
-87.43 %
Annualised Return Annualised --
-49.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 28.840 Change From 1 Year Low +10.420 % Change From 1 Year Low (%) +518.41
Change From 1 Year High -16.410 % Change From 1 Year High (%) -56.90
2 Years Range 2.010 - 58.350 Change From 2 Years Low +10.420 % Change From 2 Years Low (%) +518.41
Change From 2 Years High -45.920 % Change From 2 Years High (%) -78.70
5 Years Range 2.010 - 151.500 Change From 5 Years Low +10.420 % Change From 5 Years Low (%) +518.41
Change From 5 Years High -139.070 % Change From 5 Years High (%) -91.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Apron Holdings, Inc. operates as an ingredient-and-recipe meal kit service company. It engages in making home cooking accessible. The firm involves in demand planning, recipe creation, recipe merchandising, and marketing. Its products include meals and wine. The company was founded by Matthew J. Wadiak, Ilia M. Papas, and Matthew B. Salzberg in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.180 13.500 12.180 12.430 784,223 -
09 Jul 2020 14.520 14.520 12.530 13.410 1,237,658 -
08 Jul 2020 13.350 15.000 13.321 14.330 2,279,693 -
07 Jul 2020 12.730 14.250 12.010 13.190 1,923,644 -
06 Jul 2020 11.800 12.940 11.760 12.610 990,088 -
02 Jul 2020 11.280 11.830 10.940 11.700 717,185 -
01 Jul 2020 11.200 11.610 10.790 11.140 642,232 -
30 Jun 2020 10.260 11.200 10.160 11.090 1,075,393 -
29 Jun 2020 10.440 10.700 10.100 10.230 476,034 -
26 Jun 2020 10.890 10.980 10.300 10.580 542,062 -
25 Jun 2020 11.330 11.850 10.300 10.890 2,006,788 -
24 Jun 2020 10.290 11.390 10.020 11.170 1,124,252 -
23 Jun 2020 9.690 10.550 9.601 10.360 725,015 -
22 Jun 2020 9.570 9.880 9.290 9.710 491,304 -
19 Jun 2020 9.870 9.950 9.330 9.580 750,020 -
18 Jun 2020 10.200 10.200 9.510 9.940 549,603 -
17 Jun 2020 9.920 10.470 9.850 10.250 538,156 -
16 Jun 2020 10.200 10.200 9.580 10.080 501,306 -
15 Jun 2020 9.970 10.107 9.280 10.080 783,206 -
12 Jun 2020 10.570 10.630 9.810 10.130 743,539 -
11 Jun 2020 9.550 10.690 8.820 10.550 2,396,460 -
10 Jun 2020 10.500 10.930 9.600 9.770 793,686 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
10.890 15.000 10.100 12.430 10,668,212 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
10.570 15.000 9.810 10.890 8,213,189 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
7.760 15.000 7.720 10.550 30,340,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.