Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BLUE APRON HOLDINGS INC BLUE APRON HOLDINGS, INC. CLASS A
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 8.330 Change: -0.250 High: 8.770 Remarks: -
Change (%): -2.91 Low: 8.270
Open 8.670 Yesterday's Close 8.58
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 350,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.33445 Trailing EPS (USD) e -5.40057 NAV (USD) b 8.5139
PE a - Trailing PE f - Price / NAV b 0.9784
Dividend (USD) d - Cash In Hand (USD) g 7.3090 Issued & Paid-up Shares c 6,659,000
Dividend Yield (%) d - Price / Cash In Hand g 1.140 Treasury Shares h -
Beta - 75 Daysi 0.690 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 109.005
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 167.869
Piotroski F Score 2 Exchange Code APRN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.88 Free Float (%) 98.6
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BLUE APRON HOLDINGS INC NYSE 109.005 - - 0.9784 -
Industry Internet Retail NYSE 53,910.188 38.703 34.644 6.0709 -
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 452,734.438 34.686 30.872 5.9674 -
Local Peer CHEWY INC NYSE 10,379.544 - - -28.6942 -
Local Peer WAYFAIR INC NYSE 9,951.083 - - -16.4384 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,277.737 16.405 13.827 1.8782 -
Local Peer GRUBHUB INC NYSE 5,035.377 64.160 195.647 3.3984 -
Local Peer REVOLVE GROUP INC NYSE 1,496.545 75.860 - 13.4501 -
Local Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 136.693 7.716 7.716 0.2556 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 71.272 - - -2.4373 -
Global Peer AMAZON COM INC NASDAQ 856,704.620 85.050 70.825 16.1457 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 36,533.496 - 39.625 3.5929 -
Global Peer THE REALREAL INC NASDAQ 1,888.043 - - -6.1676 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 925.615 26.624 26.624 2.7009 -
Global Peer KOGAN.COM LTD ASX 570.332 33.157 33.156 11.1869 2.350
Global Peer OVERSTOCK COM INC DEL NASDAQ 376.534 - - 2.9580 -
Global Peer LANDS END INC NASDAQ 371.608 32.063 38.417 1.1900 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.787 - - 2.8451 -
Global Peer WAITR HOLDINGS INC NASDAQ 89.720 - - 0.3426 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 53.736 - - 1.4834 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.730
-8.06 %
10 Days --0.100
-1.19 %
20 Days --1.190
-12.50 %
Medium Term Return 3 Months -+0.670
+8.75 %
6 Months --7.270
-46.60 %
1 Year --11.920
-58.86 %
Long Term Return 2 Years --70.420
-89.42 %
Annualised Return Annualised --
-67.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.100 - 24.600 Change From 1 Year Low +2.230 % Change From 1 Year Low (%) +36.56
Change From 1 Year High -16.270 % Change From 1 Year High (%) -66.14
2 Years Range 6.100 - 83.178 Change From 2 Years Low +2.230 % Change From 2 Years Low (%) +36.56
Change From 2 Years High -74.848 % Change From 2 Years High (%) -89.99
5 Years Range 6.100 - 151.500 Change From 5 Years Low +2.230 % Change From 5 Years Low (%) +36.56
Change From 5 Years High -143.170 % Change From 5 Years High (%) -94.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Blue Apron Holdings, Inc. engages in making home cooking accessible. It involves in demand planning, recipe creation, recipe merchandising, and marketing. Its products include meals and wine. The company was founded by Matthew J. Wadiak, Ilia M. Papas, and Matthew B. Salzberg in 2012 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 8.670 8.770 8.270 8.330 350,596 -
10 Oct 2019 9.100 9.220 8.420 8.580 378,829 -
09 Oct 2019 9.240 9.430 9.034 9.110 218,064 -
08 Oct 2019 9.040 9.300 8.900 9.160 188,114 -
07 Oct 2019 8.940 9.440 8.785 9.060 160,967 -
04 Oct 2019 9.540 9.540 8.850 9.020 208,101 -
03 Oct 2019 8.480 9.390 8.365 9.270 236,285 -
02 Oct 2019 8.280 8.550 7.850 8.490 198,155 -
01 Oct 2019 8.420 8.590 8.230 8.380 167,320 -
30 Sep 2019 8.600 8.806 8.160 8.430 240,891 -
27 Sep 2019 8.610 8.820 8.260 8.660 259,399 -
26 Sep 2019 8.630 8.850 8.100 8.670 464,897 -
25 Sep 2019 8.920 9.040 8.240 8.600 471,810 -
24 Sep 2019 9.240 9.410 8.750 9.010 413,255 -
23 Sep 2019 9.250 9.580 9.030 9.300 172,376 -
20 Sep 2019 9.250 9.800 9.170 9.270 226,769 -
19 Sep 2019 9.270 9.530 8.835 9.480 318,502 -
18 Sep 2019 10.180 10.790 9.010 9.260 841,790 -
17 Sep 2019 9.090 10.880 9.070 10.310 1,358,026 -
16 Sep 2019 8.820 9.570 8.520 9.520 414,247 -
13 Sep 2019 8.170 9.940 8.122 8.660 868,268 -
12 Sep 2019 7.970 8.450 7.970 8.260 346,010 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
8.600 9.540 7.850 8.330 2,347,322 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
8.820 9.570 7.850 8.660 4,941,071 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
7.420 9.540 7.040 8.660 4,843,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.