Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.2
9.8 (0.31%)

 

  • STI Straits Times Index
    3,189.2
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    78.0 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.5M
  • Value: 4.2M
  • Rise: -
  • Fall: -
  • Unch: 770

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014-
CWX Global0.005-
Sembcorp Marine0.199+0.002
Rex Intl0.184+0.001
CromwellReit EUR0.460-
ComfortDelGro1.770+0.010
GHY Culture0.770+0.015
Singtel2.420-
COSCO SHP SG0.330+0.005
Shen Yao0.005-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,900.8
HSCEI 10,999.3
Jakarta 6,050.3
Nikkei 225 29,702.7 +81.7
SSE Comp 3,416.7
Shanghai A 3,581.3
Shanghai B 246.0
KOSPI 3,193.3 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APRIA INC APRIA
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 29.980 Change: +0.130 High: 30.430 Remarks: -
Change (%): +0.44 Low: 29.170
Open 29.850 Yesterday's Close 29.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 267,832 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31036 Trailing EPS (USD) e 1.31036 NAV (USD) b -0.7482
PE a 22.879 Trailing PE f 22.879 Price / NAV b -40.0695
Dividend (USD) d - Cash In Hand (USD) g 5.5437 Issued & Paid-up Shares c 35,210,900
Dividend Yield (%) d - Price / Cash In Hand g 5.408 Treasury Shares h -
Market Cap (M) 1,055.623 Enterprise Value (M) 1,316.983
Piotroski F Score 7 Exchange Code APR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 27.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APRIA INC NASDAQ 1,055.623 22.879 22.879 -40.0695 -
Industry Medical/Nursing Services NASDAQ 2,286.434 - - 7.3061 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,750.971 - - 12.1302 -
Local Peer NATERA INC NASDAQ 9,253.452 - - 19.0307 -
Local Peer AMEDISYS INC NASDAQ 9,210.391 50.163 50.163 11.3818 -
Local Peer LHC GROUP INC NASDAQ 6,303.695 56.487 56.487 4.1234 -
Local Peer NEOGENOMICS INC NASDAQ 5,795.046 1,389.169 1,389.033 8.3467 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 5,758.269 - - 10.4987 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,266.337 26.980 26.980 2.7725 -
Local Peer ENSIGN GROUP INC NASDAQ 5,032.004 29.517 29.517 6.1510 0.220
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,946.808 - - 12.8109 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,393.185 - - 3.3407 -
Local Peer FULGENT GENETICS INC NASDAQ 2,543.811 11.633 11.633 4.4676 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 2,538.207 - - 6.8564 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), AKUMIN INC (NASDAQ), PROGENITY INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 352,191.322 - - 7.5679 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 22,165.158 16.699 16.699 1.6153 -
Global Peer OAK STREET HEALTH INC NYSE 14,632.663 - - 35.1594 -
Global Peer PA GOODDOCTOR HKEx 112,262.326 - - 5.9801 -
Global Peer SONIC HEALTHCARE ASX 17,278.765 32.741 18.169 2.9641 2.338
Global Peer DAVITA INC NYSE 11,756.124 15.009 15.009 8.4969 -
Global Peer INVITAE CORP NYSE 7,744.274 - - 3.9186 -
Global Peer CHEMED CORP NYSE 7,483.035 23.424 23.424 8.3034 0.281
Global Peer JXR HKEx 43,718.144 154.618 154.620 5.0629 -
Global Peer NH HEALTH-B HKEx 25,208.187 - - -19.5075 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), TOWN HEALTH (HKEx), CRH MEDICAL CORP (NYSE American), CLOVER CORP (ASX), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), HEALTHIA LTD (ASX), KANGHUA HEALTH (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), RAILY AESMED (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Clearbridge (SGX), ORTHOCELL LIMITED (ASX), Cordlife (SGX), Asian Healthcare (SGX), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), D (SET), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), TOTAL BRAIN LTD (ASX), RMH HOLDINGS (HKEx), Medinex (SGX), AsiaMedic (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+2.81 %
10 Days -+2.050
+7.34 %
20 Days -+6.060
+25.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.070 - 32.750 Change From 1 Year Low +9.910 % Change From 1 Year Low (%) +49.38
Change From 1 Year High -2.770 % Change From 1 Year High (%) -8.46
2 Years Range 20.070 - 32.750 Change From 2 Years Low +9.910 % Change From 2 Years Low (%) +49.38
Change From 2 Years High -2.770 % Change From 2 Years High (%) -8.46
5 Years Range 20.070 - 32.750 Change From 5 Years Low +9.910 % Change From 5 Years Low (%) +49.38
Change From 5 Years High -2.770 % Change From 5 Years High (%) -8.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apria, Inc. engages in the provision of healthcare services. The company was founded on March 22, 2018 and is headquartered in Indianapolis, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 29.850 30.430 29.170 29.980 267,832 -
12 Apr 2021 30.810 30.810 28.580 29.850 270,743 -
09 Apr 2021 29.880 31.980 29.270 30.810 509,834 -
08 Apr 2021 29.580 30.220 29.090 29.640 188,815 -
07 Apr 2021 31.820 31.990 28.040 29.160 713,415 -
06 Apr 2021 30.000 32.750 29.220 31.480 495,457 -
05 Apr 2021 28.800 30.000 28.500 29.900 320,439 -
01 Apr 2021 28.280 28.590 25.780 28.360 530,562 -
31 Mar 2021 25.920 28.490 25.740 27.930 464,838 -
30 Mar 2021 25.050 26.800 24.650 25.630 243,916 -
29 Mar 2021 22.710 25.470 22.360 25.010 212,812 -
26 Mar 2021 22.150 22.730 21.800 22.490 46,034 -
25 Mar 2021 22.680 23.230 21.780 22.240 192,030 -
24 Mar 2021 22.850 23.690 22.635 22.710 150,466 -
23 Mar 2021 22.860 23.740 22.040 22.540 159,474 -
22 Mar 2021 24.130 24.650 22.525 23.250 213,597 -
19 Mar 2021 24.840 25.650 24.190 24.200 1,240,359 -
18 Mar 2021 23.600 25.090 23.500 24.510 77,910 -
17 Mar 2021 23.290 23.920 22.540 23.920 131,227 -
16 Mar 2021 23.700 24.260 23.140 23.630 164,577 -
15 Mar 2021 23.160 23.750 22.840 23.320 156,964 -
12 Mar 2021 22.520 23.500 22.455 22.840 135,817 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
25.050 32.750 24.650 29.980 4,005,851 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
23.700 32.750 23.140 25.010 2,588,486 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
21.150 32.750 21.000 23.320 5,009,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.