Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPFOLIO INC APPFOLIO INC CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 149.380 Change: -11.900 High: 163.660 Remarks: -
Change (%): -7.38 Low: 149.270
Open 163.660 Yesterday's Close 161.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.05938 Trailing EPS (USD) e 1.00852 NAV (USD) b 3.6462
PE a 141.007 Trailing PE f 148.118 Price / NAV b 40.9687
Dividend (USD) d - Cash In Hand (USD) g 1.6579 Issued & Paid-up Shares c 16,712,300
Dividend Yield (%) d - Price / Cash In Hand g 90.102 Treasury Shares h 419,000
Market Cap (M) 5,116.011 Enterprise Value (M) 5,185.482
Piotroski F Score 4 Exchange Code APPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.68 Free Float (%) 87.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPFOLIO INC NASDAQ 5,116.011 141.007 148.118 40.9687 -
Industry Information Technology Services NASDAQ 6,434.918 38.117 42.086 5.4947 1.357
Local Peer CISCO SYSTEMS INC NASDAQ 193,930.239 16.688 17.983 5.4310 3.024
Local Peer WORKDAY INC NASDAQ 43,420.950 - - 16.6874 -
Local Peer SPLUNK INC NASDAQ 31,456.062 - - 17.3785 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,521.147 16.570 17.263 2.8758 1.436
Local Peer CERNER CORP NASDAQ 21,137.038 39.922 41.413 5.4716 0.794
Local Peer CDW CORP NASDAQ 16,022.160 21.746 21.312 18.0085 1.129
Local Peer WIX.COM LTD NASDAQ 14,478.806 - - 68.6454 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,309.912 32.634 31.320 2.8127 0.756
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 13,666.655 50.266 46.122 9.0276 0.901
Local Peer ZILLOW GROUP INC NASDAQ 12,927.014 - - 3.7845 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,370.443 66.327 63.253 5.4118 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,270.120 - - 7.8005 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), FIREEYE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 137,379.361 28.746 27.752 8.5784 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 105,836.726 11.222 11.740 5.2921 5.390
Global Peer SERVICENOW INC NYSE 76,638.216 122.289 113.291 33.8195 -
Global Peer VMWARE INC NYSE 57,996.520 9.045 9.274 7.8078 -
Global Peer SQUARE INC NYSE 52,128.984 138.845 169.412 28.8335 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 44,591.625 19.054 19.054 5.1541 1.952
Global Peer ALI HEALTH HKEx 271,859.784 - - 47.2122 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,368.392 14.126 14.126 2.6285 -
Global Peer TRANSUNION NYSE 15,945.098 45.965 46.057 7.7115 0.355
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), AFTERPAY LTD (ASX), LEIDOS HOLDINGS INC (NYSE), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), KBR INC (NYSE), APPEN LTD (ASX), BOX INC (NYSE), WORKIVA INC (NYSE), YEAHKA (HKEx), CHINASOFT INT'L (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), OOMA INC (NYSE), CHANJET (HKEx), HI SUN TECH (HKEx), INKE (HKEx), SINOSOFT TECH (HKEx), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PIZU GROUP (HKEx), CSE Global (SGX), RPMGLOBAL HOLDINGS LTD (ASX), SINO-I TECH (HKEx), DAMSTRA HLDGS LTD (ASX), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), Anabatic Technologies Tbk. (IDX), INSAS (Bursa), AIT (SET), BRAINCHIP HOLDINGS (ASX), AUTOMATED SYS (HKEx), DNEX (Bursa), CHINA OCEAN GP (HKEx), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), VSTECS (Bursa), COMPUTER & TECH (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), DADI INTL GROUP (HKEx), MSC (SET), PRESBHD (Bursa), MICROWARE (HKEx), IFCAMSC (Bursa), JTS (SET), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), COGSTATE (ASX), I-CONTROL (HKEx), EMPIRED LTD (ASX), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), NANDASOFT (HKEx), CHINA ITS (HKEx), EDENSOFT (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), GET HOLDINGS (HKEx), LYC (Bursa), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), STARGLORY HLDGS (HKEx), Revez (SGX), REXIT (Bursa), ICO GROUP (HKEx), HTPADU (Bursa), STREAM GROUP LIMITED (ASX), ADSLOT LTD (ASX), DATAPRP (Bursa), NEWS (SET), YuuZoo Networks (SGX), GDC (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), SING LEE (HKEx), Azeus (SGX), CLOUD (Bursa), DGSB (Bursa), MPAY (Bursa), CYNERGISTEK INC (NYSE American), ARCHTIS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), MSNIAGA (Bursa), CHINA UPTOWN (HKEx), FUTONG TECH (HKEx), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), INUVO INC (NYSE American), CENSOF (Bursa), MTRONIC (Bursa), NEXGRAM (Bursa), SYSTECH (Bursa), INCENTIAPAY LIMITED (ASX), CORUM GROUP LTD (ASX), IP Softcom (SGX), MTOUCHE (Bursa), PLATT NERA (HKEx), DIGISTA (Bursa), NETX (Bursa), ORION (Bursa), TDEX (Bursa), AIM (Bursa), KGROUP (Bursa), JIAN EPAYMENT (HKEx), LOTO INTERACT (HKEx), SinoCloud (SGX), 8COMMON LIMITED (ASX), FINSOFT FIN (HKEx), PRIVA (Bursa), COMAN (SET), JIAODA WITHUB (HKEx), Plato Capital (SGX), NEXION TECH (HKEx), EXPERT SYS (HKEx), YGL (Bursa), FUTURE DATA (HKEx), SMRT (Bursa), KNEOMEDIA LIMITED (ASX), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), VODATEL NETWORK (HKEx), Ntegrator Intl (SGX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), Artivision Tech (SGX), IDMENSN (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), FSBM (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), ABC MULTIACTIVE (HKEx), REFFIND LIMITED (ASX), HMVOD (HKEx), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.810
-7.33 %
10 Days --13.330
-8.19 %
20 Days --8.980
-5.67 %
Medium Term Return 3 Months -+48.810
+48.53 %
6 Months -+28.370
+23.44 %
1 Year -+44.190
+42.01 %
Long Term Return 2 Years -+83.930
+128.24 %
3 Years -+114.730
+331.11 %
5 Years -+134.570
+908.64 %
Annualised Return Annualised --
+58.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 81.010 - 180.560 Change From 1 Year Low +68.370 % Change From 1 Year Low (%) +84.40
Change From 1 Year High -31.180 % Change From 1 Year High (%) -17.27
2 Years Range 51.150 - 180.560 Change From 2 Years Low +98.230 % Change From 2 Years Low (%) +192.04
Change From 2 Years High -31.180 % Change From 2 Years High (%) -17.27
5 Years Range 11.070 - 180.560 Change From 5 Years Low +138.310 % Change From 5 Years Low (%) +1249.41
Change From 5 Years High -31.180 % Change From 5 Years High (%) -17.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppFolio, Inc. engages in the provision of cloud-based software solutions. It caters to small and medium-sized businesses in the property management and legal industries. It offers the following solutions: AppFolio Property Manager, Tenant Screening Services, Maintenance Contact Center, Premium Leads, Tenant Debt Collections, and MyCase. The company was founded by Brian Donahoo, Klaus Schauser, and Jonathan Walker in 2006 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 163.660 163.660 149.270 149.380 221,351 -
10 Jul 2020 161.190 163.500 158.891 161.280 81,971 -
09 Jul 2020 163.300 166.540 158.130 161.120 150,178 -
08 Jul 2020 162.540 165.525 161.340 162.710 89,093 -
07 Jul 2020 166.380 168.310 160.540 161.190 88,252 -
06 Jul 2020 163.430 170.300 163.430 166.400 98,100 -
02 Jul 2020 170.000 170.760 162.650 163.560 110,252 -
01 Jul 2020 163.980 169.910 162.020 167.450 144,514 -
30 Jun 2020 160.240 164.310 158.830 162.710 157,714 -
29 Jun 2020 158.340 162.745 156.410 160.340 171,057 -
26 Jun 2020 161.680 164.040 157.000 157.840 247,156 -
25 Jun 2020 158.390 161.440 154.176 161.230 133,132 -
24 Jun 2020 161.010 162.510 154.865 158.790 115,310 -
23 Jun 2020 166.000 168.500 162.580 162.890 159,769 -
22 Jun 2020 159.300 165.000 158.350 163.720 103,197 -
19 Jun 2020 159.490 161.630 156.240 159.380 249,944 -
18 Jun 2020 157.710 159.170 156.180 157.520 138,500 -
17 Jun 2020 159.230 159.230 156.935 157.640 118,026 -
16 Jun 2020 160.770 160.770 156.520 158.360 97,303 -
15 Jun 2020 150.150 158.800 149.800 157.590 128,022 -
12 Jun 2020 155.560 156.370 147.780 154.190 139,748 -
11 Jun 2020 156.740 160.680 149.500 150.230 175,440 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
158.340 170.760 149.270 149.380 1,312,482 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
150.150 170.760 149.270 157.840 1,490,359 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
116.330 170.760 116.330 154.190 3,331,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.