Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPFOLIO INC APPFOLIO INC CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 87.170 Change: -3.050 High: 93.220 Remarks: -
Change (%): -3.38 Low: 86.001
Open 89.850 Yesterday's Close 90.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,892 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58408 Trailing EPS (USD) e 1.06132 NAV (USD) b 3.8598
PE a 149.243 Trailing PE f 82.133 Price / NAV b 22.5841
Dividend (USD) d - Cash In Hand (USD) g 0.4626 Issued & Paid-up Shares c 16,591,600
Dividend Yield (%) d - Price / Cash In Hand g 188.435 Treasury Shares h 371,000
Beta - 75 Daysi 1.551 R-Squared - 75 Days(%)i 62.47 Market Cap (M) 2,979.959
Beta - 500 Daysi 0.923 R-Squared - 500 Days (%)i 20.94 Enterprise Value (M) 3,025.991
Piotroski F Score 7 Exchange Code APPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.66 Free Float (%) 89.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPFOLIO INC NASDAQ 2,979.959 149.243 82.133 22.5841 -
Industry Information Technology Services NASDAQ 4,804.840 26.936 28.985 3.9883 1.776
Local Peer CISCO SYSTEMS INC NASDAQ 165,648.773 14.254 14.985 4.6618 3.541
Local Peer WORKDAY INC NASDAQ 26,930.560 - - 10.8305 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 23,810.846 11.333 12.927 2.1603 1.939
Local Peer CERNER CORP NASDAQ 18,945.398 30.069 35.783 4.4806 -
Local Peer SPLUNK INC NASDAQ 16,201.447 - - 8.1030 -
Local Peer CDW CORP NASDAQ 12,405.459 19.293 16.837 12.9183 1.101
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,984.431 44.079 42.541 8.0608 0.989
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,625.728 102.963 24.232 2.0769 0.708
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 8,888.890 55.968 47.660 3.9379 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,352.576 - - 4.9755 -
Local Peer AMDOCS LTD NASDAQ 7,306.348 20.772 14.901 2.0644 1.919
Local Peer ZILLOW GROUP INC NASDAQ 6,343.078 - - 1.8464 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SYNAPTICS INC (NASDAQ), RAPID7 INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), SVMK INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), ONESPAN INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), TRAVELZOO (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), NEONODE INC (NASDAQ), MMTEC INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), EVOLVING SYSTEMS (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 97,013.136 20.299 19.513 6.2692 1.914
Global Peer INTERNATIONAL BUS MACH CORP NYSE 94,473.307 10.824 10.017 4.5331 5.867
Global Peer VMWARE INC NYSE 48,894.630 20.188 7.672 6.9760 -
Global Peer SERVICENOW INC NYSE 47,368.386 - 75.584 22.2602 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 32,195.318 14.619 13.874 - -
Global Peer ALI HEALTH HKEx 171,607.017 - 140,153.755 31.1228 -
Global Peer SQUARE INC NYSE 19,028.465 - 50.682 11.0950 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,682.135 12.960 11.864 2.2965 0.377
Global Peer CGI INC NYSE 12,866.154 14.471 13.747 2.3549 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), TRANSUNION (NYSE), EPAM SYS INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CACI INTERNATIONAL INC (NYSE), HUBSPOT INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), AFTERPAY LTD (ASX), COMPUTERSHARE LTD (ASX), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), LEGENDHOLDING (HKEx), NEW RELIC INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), TECHNOLOGY ONE (ASX), APPEN LTD (ASX), WORKIVA INC (NYSE), CHINASOFT INT'L (HKEx), PROS HOLDINGS INC (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), MODEL N INC (NYSE), UNISYS CORP (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), AGTECH HOLDINGS (HKEx), HANSEN TECHNOLOGIES (ASX), DATA 3 LTD (ASX), HI SUN TECH (HKEx), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), DSONIC (Bursa), INKE (HKEx), OOMA INC (NYSE), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PIZU GROUP (HKEx), SINOSOFT TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), SINO-I TECH (HKEx), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), AIT (SET), CHINAOCEAN FISH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), TRADELINK (HKEx), AUTOMATED SYS (HKEx), GENTRACK GROUP LIMITED (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), PRAEMIUM LTD (ASX), M Cash Integrasi Tbk. (IDX), MFEC (SET), DADI INTL GROUP (HKEx), DNEX (Bursa), FOUNDER HOLD (HKEx), DWS LIMITED (ASX), ICO GROUP (HKEx), KRONO (Bursa), WAMEJA LIMITED (ASX), MSC (SET), Procurri (SGX), Multipolar Technology Tbk. (IDX), EDVANCE INTL (HKEx), WINDLAB LIMITED (ASX), VSTECS (Bursa), I-CONTROL (HKEx), Revez (SGX), IFCAMSC (Bursa), MMAG (Bursa), CHINA ITS (HKEx), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), BRAINCHIP HOLDINGS (ASX), SENETAS CORP (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), GDC (HKEx), STARGLORY HLDGS (HKEx), LOTO INTERACT (HKEx), SING LEE (HKEx), VALMEC LIMITED (ASX), RXP SERVICES LIMITED (ASX), COSOL LIMITED (ASX), 4DS MEMORY LIMITED (ASX), GET HOLDINGS (HKEx), YuuZoo Networks (SGX), NEWS (SET), Sentral Mitra Informatika Tbk. (IDX), PRESBHD (Bursa), LYC (Bursa), FUTONG TECH (HKEx), REXIT (Bursa), CLOUD (Bursa), CHINA UPTOWN (HKEx), ADSLOT LTD (ASX), Azeus (SGX), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), Envy Technologies Indonesia Tbk. (IDX), HTPADU (Bursa), AIM (Bursa), DATAPRP (Bursa), DGSB (Bursa), JIAN EPAYMENT (HKEx), JIAODA WITHUB (HKEx), MSNIAGA (Bursa), CORUM GROUP LTD (ASX), SinoCloud (SGX), MPAY (Bursa), VODATEL NETWORK (HKEx), MTOUCHE (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), NEXION TECH (HKEx), FINSOFT FIN (HKEx), SYSTECH (Bursa), ORION (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), KNEOMEDIA LIMITED (ASX), 8COMMON LIMITED (ASX), COMAN (SET), NOMAD TECH (HKEx), TDEX (Bursa), MINDTELL TECH (HKEx), AHSAY BACKUP (HKEx), INUVO INC (NYSE American), MTRONIC (Bursa), YGL (Bursa), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), NEXGRAM (Bursa), NETX (Bursa), SMRT (Bursa), FUTURE DATA (HKEx), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), ARCHTIS LTD (ASX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), PRIVA (Bursa), INCENTIAPAY LIMITED (ASX), INNO-TECH HOLD (HKEx), HMVOD (HKEx), DIGISTA (Bursa), KGROUP (Bursa), EDARAN (Bursa), Artivision Tech (SGX), IRCP (SET), GNB (Bursa), CPT GLOBAL LTD (ASX), FSBM (Bursa), STREAM GROUP LIMITED (ASX), ABC MULTIACTIVE (HKEx), TAMBLA LTD (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), TYMLEZ GROUP LTD (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --17.790
-16.95 %
10 Days --0.430
-0.49 %
20 Days --30.170
-25.71 %
Medium Term Return 3 Months --25.100
-22.36 %
6 Months --8.770
-9.14 %
1 Year -+5.740
+7.05 %
Long Term Return 2 Years -+46.420
+113.91 %
3 Years -+61.170
+235.27 %
Annualised Return Annualised --
+49.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.003 - 148.075 Change From 1 Year Low +8.167 % Change From 1 Year Low (%) +10.34
Change From 1 Year High -60.905 % Change From 1 Year High (%) -41.13
2 Years Range 40.550 - 148.075 Change From 2 Years Low +46.620 % Change From 2 Years Low (%) +114.97
Change From 2 Years High -60.905 % Change From 2 Years High (%) -41.13
5 Years Range 11.070 - 148.075 Change From 5 Years Low +76.100 % Change From 5 Years Low (%) +687.44
Change From 5 Years High -60.905 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppFolio, Inc. engages in the provision of cloud-based software solutions. It caters to small and medium-sized businesses in the property management and legal industries. It offers the following solutions: AppFolio Property Manager, Tenant Screening Services, Maintenance Contact Center, Premium Leads, Tenant Debt Collections, and MyCase. The company was founded by Brian Donahoo, Klaus Schauser, and Jonathan Walker in 2006 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 89.850 93.220 86.001 87.170 167,892 -
02 Apr 2020 94.920 97.870 86.370 90.220 166,248 -
01 Apr 2020 106.690 108.790 96.055 96.820 161,283 -
31 Mar 2020 106.960 118.150 104.770 110.950 239,794 -
30 Mar 2020 105.990 110.160 104.410 107.600 160,190 -
27 Mar 2020 104.840 108.550 101.465 104.960 162,221 -
26 Mar 2020 103.600 113.600 103.600 106.000 142,495 -
25 Mar 2020 104.000 118.000 100.780 101.055 163,499 -
24 Mar 2020 95.280 104.520 93.040 103.830 201,270 -
23 Mar 2020 87.000 96.690 83.500 89.850 194,750 -
20 Mar 2020 93.980 97.590 86.310 87.600 244,587 -
19 Mar 2020 84.270 99.000 83.500 92.090 201,532 -
18 Mar 2020 102.510 102.510 83.220 85.820 332,456 -
17 Mar 2020 85.970 115.340 84.875 109.940 304,494 -
16 Mar 2020 92.550 92.550 84.070 84.990 304,998 -
13 Mar 2020 90.330 101.260 87.211 101.110 244,315 -
12 Mar 2020 91.520 92.790 81.010 86.010 427,743 -
11 Mar 2020 104.630 104.869 98.080 98.100 196,125 -
10 Mar 2020 109.670 109.814 101.010 107.220 133,422 -
09 Mar 2020 110.420 114.940 105.790 106.540 257,720 -
06 Mar 2020 116.870 118.370 113.670 117.340 157,957 -
05 Mar 2020 117.870 121.790 117.740 120.470 198,380 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
87.000 118.150 83.500 87.170 1,759,642 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
110.420 118.150 83.500 87.600 2,647,392 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
136.660 137.865 83.500 117.340 2,602,805 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.