Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,252.8
12.1 (0.37%)

 

  • STI Straits Times Index
    3,252.8
    12.1 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.2
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,901.7
    -24.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.0
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,370.2
    38.3 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,141.1
    -7.6 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.2
    1.2 (0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,847.0
    -30.0 (-0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.5M
  • Value: 379.3M
  • Rise: 134
  • Fall: 94
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.010
Golden Agri-Res0.245+0.015
Tritech0.027+0.007
MarcoPolo Marine0.021-0.001
GSS Energy0.105+0.002
Koh Eco0.058+0.001
Alpha Energy0.035-0.001
Ley Choon0.018+0.002
Addvalue Tech0.024+0.001
YZJ Shipbldg SGD0.975-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,878.3 -48.2
HSCEI 10,614.5 +0.8
Jakarta 6,137.6 -11.2
Nikkei 225 23,370.2 +38.4
SSE Comp 2,892.7 -17.3
Shanghai A 3,030.6 -18.1
Shanghai B 258.2 -1.7
PSE Comp 0.0
KOSPI 2,125.4 +1.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPFOLIO INC APPFOLIO INC
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 99.540 Change: +3.190 High: 99.815 Remarks: -
Change (%): +3.31 Low: 95.160
Open 96.140 Yesterday's Close 96.35000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,563 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58578 Trailing EPS (USD) e 1.01223 NAV (USD) b 3.6794
PE a 169.927 Trailing PE f 98.337 Price / NAV b 27.0533
Dividend (USD) d - Cash In Hand (USD) g 0.5903 Issued & Paid-up Shares c 16,401,000
Dividend Yield (%) d - Price / Cash In Hand g 168.626 Treasury Shares h 370,000
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 3,392.920
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,424.759
Piotroski F Score 7 Exchange Code APPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.62 Free Float (%) 89.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPFOLIO INC NASDAQ 3,392.920 169.927 98.337 27.0533 -
Industry Information Technology Services NASDAQ 3,642.030 112.733 117.113 4.9579 0.360
Local Peer WORKDAY INC NASDAQ 37,385.160 - - 16.9142 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,299.534 16.325 16.372 3.2050 1.346
Local Peer CERNER CORP NASDAQ 20,812.067 33.032 41.095 4.7179 -
Local Peer SPLUNK INC NASDAQ 19,253.915 - - 13.4283 -
Local Peer CDW CORP NASDAQ 19,269.059 29.967 27.120 20.6063 0.709
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,817.046 143.577 41.668 3.0763 0.508
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,439.387 42.074 41.193 7.7468 1.036
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,886.762 62.251 55.112 4.6406 -
Local Peer AMDOCS LTD NASDAQ 9,107.281 25.892 22.831 2.6130 1.539
Local Peer ZILLOW GROUP INC NASDAQ 7,981.246 - - 2.4347 -
Local Peer PROOFPOINT INC NASDAQ 6,567.294 - - 11.0424 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 5,774.291 - - 4.7106 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIREEYE INC (NASDAQ), FIVE9 INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), ONESPAN INC (NASDAQ), CARBONITE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), RUMBLEON INC (NASDAQ), CLPS INCORPORATION (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,977.244 13.746 15.557 6.6817 4.619
Global Peer ACCENTURE PLC NYSE 120,815.897 25.280 25.280 8.3848 1.537
Global Peer VMWARE INC NYSE 67,772.300 27.982 10.814 13.0356 -
Global Peer SERVICENOW INC NYSE 46,876.530 - 1,339.750 32.7928 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,048.442 19.092 19.155 4.9238 -
Global Peer SHOPIFY INC NYSE 35,153.969 - - 12.4657 -
Global Peer SQUARE INC NYSE 27,409.396 - - 21.9308 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,337.478 17.353 15.886 3.0749 0.282
Global Peer CGI INC NYSE 19,218.534 21.616 20.189 3.6962 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,410.916 21.361 18.414 3.8234 1.506
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), COMPUTERSHARE LTD (ASX), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), BII TRANS TECH (HKEx), AIT (SET), Anabatic Technologies Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), BE ENVIRONMENT (HKEx), COMPUTER & TECH (HKEx), AUTOMATED SYS (HKEx), WAMEJA LIMITED (ASX), Multipolar Technology Tbk. (IDX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), MSC (SET), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), EDVANCE INTL (HKEx), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), ZHONGTIAN INT'L (HKEx), 4DS MEMORY LIMITED (ASX), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), CL EDU FIN (HKEx), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), CYNERGISTEK INC (NYSE American), PLATT NERA (HKEx), NANDASOFT (HKEx), SING LEE (HKEx), CHINA UPTOWN (HKEx), SIMAT (SET), SENSEN NETWORKS LTD (ASX), BEAUTI C HOLD (HKEx), FUTONG TECH (HKEx), JTS (SET), SMARTPAY HOLDINGS LIMITED (ASX), NEWS (SET), FTE NETWORKS INC (NYSE American), STARGLORY HLDGS (HKEx), PPP (SET), LONGTABLE GROUP LTD (ASX), HMVOD (HKEx), ORCODA LTD (ASX), MOBILICOM LTD (ASX), KNEOMEDIA LIMITED (ASX), HONGDA FIN (HKEx), HANG TAI YUE GP (HKEx), VODATEL NETWORK (HKEx), JIAODA WITHUB (HKEx), CORUM GROUP LTD (ASX), COMAN (SET), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), MINDTELL TECH (HKEx), NEXION TECH (HKEx), EXPERT SYS (HKEx), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), FINSOFT FIN (HKEx), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), IRCP (SET), ABC MULTIACTIVE (HKEx), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), STREAM GROUP LIMITED (ASX), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.920
+4.10 %
10 Days -+4.580
+4.82 %
20 Days -+5.850
+6.24 %
Medium Term Return 3 Months -+3.120
+3.24 %
6 Months -+6.570
+7.07 %
1 Year -+42.390
+74.17 %
Long Term Return 2 Years -+56.140
+129.35 %
3 Years -+78.065
+363.52 %
Annualised Return Annualised --
+66.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.500 - 109.890 Change From 1 Year Low +46.040 % Change From 1 Year Low (%) +86.06
Change From 1 Year High -10.350 % Change From 1 Year High (%) -9.42
2 Years Range 37.555 - 109.890 Change From 2 Years Low +61.985 % Change From 2 Years Low (%) +165.05
Change From 2 Years High -10.350 % Change From 2 Years High (%) -9.42
5 Years Range 11.070 - 109.890 Change From 5 Years Low +88.470 % Change From 5 Years Low (%) +799.19
Change From 5 Years High -10.350 % Change From 5 Years High (%) -9.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppFolio, Inc. engages in the provision of cloud-based software solutions. It caters to small and medium-sized businesses in the property management and legal industries. It offers the following solutions: AppFolio Property Manager, Tenant Screening Services, Maintenance Contact Center, Premium Leads, Tenant Debt Collections, and MyCase. The company was founded by Brian Donahoo, Klaus Schauser, and Jonathan Walker in 2006 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Nov 2019 95.910 97.341 95.830 96.350 71,962 -
07 Nov 2019 95.500 96.540 95.040 95.970 127,664 -
06 Nov 2019 95.570 95.800 94.370 95.550 65,604 -
05 Nov 2019 95.880 96.350 93.410 95.620 88,646 -
04 Nov 2019 99.820 99.820 95.710 95.880 91,462 -
01 Nov 2019 97.310 99.260 97.230 98.820 124,312 -
31 Oct 2019 99.670 100.080 96.890 97.230 108,219 -
30 Oct 2019 95.510 99.730 94.390 99.720 107,510 -
29 Oct 2019 92.190 98.240 92.190 94.960 142,332 -
28 Oct 2019 91.110 92.200 90.063 92.130 120,840 -
25 Oct 2019 89.960 91.640 89.860 90.800 91,792 -
24 Oct 2019 87.790 90.220 86.690 90.040 93,845 -
23 Oct 2019 85.980 88.600 85.980 87.130 93,259 -
22 Oct 2019 88.450 89.130 85.800 86.460 113,719 -
21 Oct 2019 86.930 88.455 86.450 88.190 132,882 -
18 Oct 2019 90.950 91.800 86.910 87.020 162,957 -
17 Oct 2019 92.410 93.310 90.900 91.530 118,177 -
16 Oct 2019 94.680 94.680 90.490 92.000 124,868 -
15 Oct 2019 93.870 94.520 93.230 93.690 133,731 -
14 Oct 2019 95.220 95.390 93.210 94.350 51,775 -
11 Oct 2019 94.690 96.020 94.000 95.280 86,183 -
10 Oct 2019 95.500 95.900 93.660 93.970 91,476 -
Summary
Current 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
91.110 100.080 90.063 96.350 1,048,551 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
95.220 100.080 90.063 90.800 1,117,005 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
96.430 100.080 90.063 95.280 2,720,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.