Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPFOLIO INC APPFOLIO INC CLASS A
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 122.850 Change: +0.920 High: 123.550 Remarks: -
Change (%): +0.75 Low: 122.250
Open 122.850 Yesterday's Close 121.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,549 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58578 Trailing EPS (USD) e 1.01223 NAV (USD) b 3.6794
PE a 209.720 Trailing PE f 121.365 Price / NAV b 33.3886
Dividend (USD) d - Cash In Hand (USD) g 0.5903 Issued & Paid-up Shares c 16,401,000
Dividend Yield (%) d - Price / Cash In Hand g 208.115 Treasury Shares h 370,000
Beta - 75 Daysi 1.254 R-Squared - 75 Days(%)i 10.52 Market Cap (M) 4,187.465
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 4,219.304
Piotroski F Score 7 Exchange Code APPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.11 Free Float (%) 89.6
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPFOLIO INC NASDAQ 4,187.465 209.720 121.365 33.3886 -
Industry Information Technology Services NASDAQ 4,163.091 127.706 134.218 5.3449 0.320
Local Peer WORKDAY INC NASDAQ 42,039.400 - - 18.1268 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,195.497 16.276 16.322 3.1952 1.350
Local Peer SPLUNK INC NASDAQ 25,004.950 - - 13.6930 -
Local Peer CERNER CORP NASDAQ 23,739.451 37.678 46.875 5.3815 -
Local Peer CDW CORP NASDAQ 20,718.800 32.222 29.161 22.1567 0.659
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 15,983.971 154.884 44.949 3.3185 0.471
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,484.386 42.240 41.355 7.7773 1.032
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 10,952.360 68.961 58.744 5.0096 -
Local Peer AMDOCS LTD NASDAQ 9,974.550 28.357 20.948 2.8499 1.405
Local Peer ZILLOW GROUP INC NASDAQ 9,787.654 - - 2.8355 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 7,873.862 - - 6.7010 -
Local Peer PROOFPOINT INC NASDAQ 7,077.073 - - 11.8996 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), SYNACOR INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MTBC INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DATASEA INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), XCEL BRANDS INC (NASDAQ), RUMBLEON INC (NASDAQ), INPIXON (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 137,412.644 28.753 28.266 9.0599 1.351
Global Peer INTERNATIONAL BUS MACH CORP NYSE 122,200.193 14.001 15.845 6.8055 4.535
Global Peer VMWARE INC NYSE 62,388.302 25.759 9.519 10.7307 -
Global Peer SERVICENOW INC NYSE 58,469.772 - 1,671.090 40.9030 -
Global Peer SHOPIFY INC NYSE 52,304.451 - - 18.5473 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 46,206.244 20.980 21.049 5.4107 -
Global Peer SQUARE INC NYSE 29,556.755 - - 23.6495 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 21,709.628 16.866 15.440 2.9886 0.290
Global Peer CGI INC NYSE 20,788.791 23.382 21.839 3.9982 -
Global Peer ALI HEALTH HKEx 120,953.432 - 98,782.404 21.9363 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), FASTLY INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), Silverlake Axis (SGX), UNISYS CORP (NYSE), A10 NETWORKS INC (NYSE), DSONIC (Bursa), HANSEN TECHNOLOGIES (ASX), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), SINOSOFT TECH (HKEx), RANHILL (Bursa), SKY (SET), CHANGHONG JH (HKEx), CHANJET (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), GENTRACK GROUP LIMITED (ASX), M Cash Integrasi Tbk. (IDX), PRAEMIUM LTD (ASX), IBO TECH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), INSAS (Bursa), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), MONO (SET), Anabatic Technologies Tbk. (IDX), KRONO (Bursa), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), DWS LIMITED (ASX), Procurri (SGX), EDVANCE INTL (HKEx), Envy Technologies Indonesia Tbk. (IDX), FOUNDER HOLD (HKEx), WILLOW (Bursa), IFCAMSC (Bursa), WAMEJA LIMITED (ASX), MSC (SET), SMARTPAY HOLDINGS LIMITED (ASX), RXP SERVICES LIMITED (ASX), VSTECS (Bursa), Multipolar Technology Tbk. (IDX), Alpha Energy (SGX), MMAG (Bursa), SENETAS CORP (ASX), PRESBHD (Bursa), MFEC (SET), VALMEC LIMITED (ASX), I-CONTROL (HKEx), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), ENERGY ONE LIMITED (ASX), EMPIRED LTD (ASX), MICROLN (Bursa), ENRA (Bursa), CHINA ITS (HKEx), SUTL Enterprise (SGX), CLOUD (Bursa), Revez (SGX), WINDLAB LIMITED (ASX), CYNERGISTEK INC (NYSE American), CL EDU FIN (HKEx), SENSEN NETWORKS LTD (ASX), PEACEMAP HOLD (HKEx), LOTO INTERACT (HKEx), ICO GROUP (HKEx), GRANFLO (Bursa), MICROWARE (HKEx), SING LEE (HKEx), STARGLORY HLDGS (HKEx), SIMAT (SET), HTPADU (Bursa), DGB (Bursa), DATAPRP (Bursa), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), FUTONG TECH (HKEx), CHINA UPTOWN (HKEx), BEAUTI C HOLD (HKEx), Sentral Mitra Informatika Tbk. (IDX), LONGTABLE GROUP LTD (ASX), PLATT NERA (HKEx), JTS (SET), NEWS (SET), YuuZoo Networks (SGX), CORUM GROUP LTD (ASX), Azeus (SGX), MOBILICOM LTD (ASX), PPP (SET), LAMBO (Bursa), APPASIA (Bursa), MSNIAGA (Bursa), MPAY (Bursa), EAH (Bursa), NETX (Bursa), DGSB (Bursa), HANG TAI YUE GP (HKEx), CENSOF (Bursa), ORCODA LTD (ASX), SYSTECH (Bursa), ORION (Bursa), Plato Capital (SGX), JIAODA WITHUB (HKEx), HONGDA FIN (HKEx), 8COMMON LIMITED (ASX), NOMAD TECH (HKEx), NEXION TECH (HKEx), COMAN (SET), ARCHTIS LTD (ASX), VODATEL NETWORK (HKEx), MYSCM (Bursa), SinoCloud (SGX), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), FINSOFT FIN (HKEx), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), INUVO INC (NYSE American), SMRT (Bursa), Leo Investments Tbk. (IDX), TDEX (Bursa), YGL (Bursa), EXPERT SYS (HKEx), StratechGroup^ (SGX), CPT GLOBAL LTD (ASX), PRIVA (Bursa), DIGISTA (Bursa), Ntegrator Intl (SGX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), TAMBLA LTD (ASX), TECHNICHE LIMITED (ASX), GNB (Bursa), IP Softcom (SGX), KGROUP (Bursa), Ace Achieve Info^ (SGX), SMTRACK (Bursa), IRCP (SET), TYMLEZ GROUP LTD (ASX), INNO-TECH HOLD (HKEx), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), M Development^ (SGX), FSBM (Bursa), HMVOD (HKEx), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), REFFIND LIMITED (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.800
+2.33 %
10 Days -+10.580
+9.42 %
20 Days -+13.210
+12.05 %
Medium Term Return 3 Months -+35.830
+41.17 %
6 Months -+16.110
+15.09 %
1 Year -+60.960
+98.50 %
Long Term Return 2 Years -+77.900
+173.30 %
3 Years -+100.150
+441.19 %
Annualised Return Annualised --
+75.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 59.020 - 123.740 Change From 1 Year Low +63.830 % Change From 1 Year Low (%) +108.15
Change From 1 Year High -0.890 % Change From 1 Year High (%) -0.72
2 Years Range 37.555 - 123.740 Change From 2 Years Low +85.295 % Change From 2 Years Low (%) +227.12
Change From 2 Years High -0.890 % Change From 2 Years High (%) -0.72
5 Years Range 11.070 - 123.740 Change From 5 Years Low +111.780 % Change From 5 Years Low (%) +1009.76
Change From 5 Years High -0.890 % Change From 5 Years High (%) -0.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppFolio, Inc. engages in the provision of cloud-based software solutions. It caters to small and medium-sized businesses in the property management and legal industries. It offers the following solutions: AppFolio Property Manager, Tenant Screening Services, Maintenance Contact Center, Premium Leads, Tenant Debt Collections, and MyCase. The company was founded by Brian Donahoo, Klaus Schauser, and Jonathan Walker in 2006 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 122.850 123.550 122.250 122.850 108,549 -
15 Jan 2020 120.730 123.740 120.250 121.930 115,905 -
14 Jan 2020 120.600 122.605 120.140 121.010 93,258 -
13 Jan 2020 120.780 122.060 120.220 121.140 102,421 -
10 Jan 2020 119.140 120.430 118.300 120.050 67,947 -
09 Jan 2020 116.310 118.780 115.790 118.620 72,603 -
08 Jan 2020 114.410 115.755 113.473 115.300 88,610 -
07 Jan 2020 112.650 115.230 112.500 114.170 52,040 -
06 Jan 2020 111.180 113.570 110.570 112.970 56,875 -
03 Jan 2020 111.820 113.710 111.820 112.270 91,496 -
02 Jan 2020 110.610 113.940 110.610 113.490 122,615 -
31 Dec 2019 108.510 110.970 107.510 109.950 141,479 -
30 Dec 2019 110.720 111.140 107.480 108.640 98,086 -
27 Dec 2019 110.430 111.175 109.266 111.090 46,779 -
26 Dec 2019 110.350 111.250 109.490 110.075 60,707 -
24 Dec 2019 110.850 111.250 110.000 110.350 33,955 -
23 Dec 2019 110.010 111.240 108.980 111.060 64,628 -
20 Dec 2019 109.100 109.710 108.000 109.640 187,603 -
19 Dec 2019 108.230 108.835 107.930 108.760 55,398 -
18 Dec 2019 107.400 108.650 107.270 108.100 82,404 -
17 Dec 2019 106.270 107.350 105.475 107.310 123,000 -
16 Dec 2019 106.720 107.620 105.268 106.190 109,623 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
111.820 123.740 110.570 122.850 849,704 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
107.400 123.740 107.270 113.490 893,654 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
102.450 123.740 102.450 107.310 2,359,610 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.