Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,394.1 -141.1
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,830.4 -55.7
PSE Comp 0.0
KOSPI 2,063.7 -28.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPFOLIO INC APPFOLIO INC
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 105.190 Change: -0.910 High: 107.965 Remarks: -
Change (%): -0.86 Low: 104.655
Open 105.400 Yesterday's Close 106.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,868 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.58701 Trailing EPS (USD) e 0.56951 NAV (USD) b 2.7945
PE a 179.196 Trailing PE f 184.702 Price / NAV b 37.6418
Dividend (USD) d - Cash In Hand (USD) g 0.4934 Issued & Paid-up Shares c 15,944,000
Dividend Yield (%) d - Price / Cash In Hand g 213.194 Treasury Shares h 370,000
Beta - 75 Daysi -0.442 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 3,578.038
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,616.123
Piotroski F Score 7 Exchange Code APPF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.61 Free Float (%) 88.4
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPFOLIO INC NASDAQ 3,578.038 179.196 184.702 37.6418 -
Industry Information Technology Services NASDAQ 3,876.311 112.867 133.015 5.2541 0.320
Local Peer WORKDAY INC NASDAQ 48,251.000 - - 23.5974 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,544.214 17.870 18.568 3.3714 1.229
Local Peer CERNER CORP NASDAQ 24,237.356 38.468 38.092 4.7254 -
Local Peer SPLUNK INC NASDAQ 20,499.980 - - 14.3755 -
Local Peer CDW CORP NASDAQ 16,699.076 25.971 24.965 18.0083 0.818
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,898.876 144.370 112.190 3.1475 0.505
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 10,844.074 28.790 36.614 7.6045 1.053
Local Peer ZILLOW GROUP INC NASDAQ 10,022.479 - - 3.0527 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,090.544 57.238 57.238 4.3863 -
Local Peer AMDOCS LTD NASDAQ 8,673.536 24.658 24.146 2.5138 1.616
Local Peer PROOFPOINT INC NASDAQ 7,026.185 - - 13.8553 -
Local Peer PEGASYSTEMS INC NASDAQ 6,038.040 568.711 - 10.2612 0.156
Other Local Peers REALPAGE INC (NASDAQ), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), XCEL BRANDS INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), NXT-ID INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), VIRTRA INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,259.870 14.581 14.729 7.7216 4.355
Global Peer ACCENTURE PLC NYSE 123,888.405 30.515 26.482 9.0184 1.372
Global Peer VMWARE INC NYSE 70,502.791 29.109 35.518 125.6766 -
Global Peer SERVICENOW INC NYSE 54,578.850 - - 45.6745 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,370.535 22.871 22.871 5.3725 2.031
Global Peer SHOPIFY INC NYSE 35,383.367 - - 16.6282 -
Global Peer SQUARE INC NYSE 34,109.049 - - 30.4113 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,161.280 19.547 19.547 3.0682 0.250
Global Peer CGI INC NYSE 19,184.131 21.577 20.783 3.6706 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,055.068 - - 14.7745 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), NEW RELIC INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), APPEN LTD (ASX), FASTLY INC (NYSE), WAGEWORKS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), VISTA GROUP INTERNATIONAL LIMITED (ASX), PUSHPAY HOLDINGS (ASX), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), INKE (HKEx), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), CHANJET (HKEx), MONO (SET), PIZU GROUP (HKEx), OBJECTIVE CORP LTD (ASX), SKY (SET), SINO-I TECH (HKEx), CHANGHONG JH (HKEx), CSE Global (SGX), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), Envy Technologies Indonesia Tbk. (IDX), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Anabatic Technologies Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), RPMGLOBAL HOLDINGS LTD (ASX), MSC (SET), IBO TECH (HKEx), KRONO (Bursa), ESERVGLOBAL (ASX), Procurri (SGX), PRESBHD (Bursa), CLOUD (Bursa), FOUNDER HOLD (HKEx), ZHONGTIAN INT'L (HKEx), MFEC (SET), NANDASOFT (HKEx), IFCAMSC (Bursa), LOTO INTERACT (HKEx), SENETAS CORP (ASX), WILLOW (Bursa), BRAINCHIP HOLDINGS (ASX), RXP SERVICES LIMITED (ASX), DREAMSCAPE NETWORKS LTD (ASX), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), I-CONTROL (HKEx), VALMEC LIMITED (ASX), PUC (Bursa), VSTECS (Bursa), 4DS MEMORY LIMITED (ASX), ENRA (Bursa), MMAG (Bursa), EMPIRED LTD (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), FUTONG TECH (HKEx), MICROWARE (HKEx), LAMBO (Bursa), JTS (SET), SENSEN NETWORKS LTD (ASX), CHINA UPTOWN (HKEx), GRANFLO (Bursa), REXIT (Bursa), LONGTABLE GROUP LTD (ASX), PPP (SET), ENERGY ONE LIMITED (ASX), SIMAT (SET), CL EDU FIN (HKEx), ORION (Bursa), Alpha Energy (SGX), Revez (SGX), STARGLORY HLDGS (HKEx), BEAUTI C HOLD (HKEx), HTPADU (Bursa), LYC (Bursa), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), DATAPRP (Bursa), DGB (Bursa), NOVAMSC (Bursa), MPAY (Bursa), MICROLN (Bursa), Azeus (SGX), HMVOD (HKEx), MSNIAGA (Bursa), CENSOF (Bursa), DGSB (Bursa), 8COMMON LIMITED (ASX), JIAODA WITHUB (HKEx), HANG TAI YUE GP (HKEx), SING LEE (HKEx), VODATEL NETWORK (HKEx), MOBILICOM LTD (ASX), HONGDA FIN (HKEx), TYMLEZ GROUP LTD (ASX), COMAN (SET), FTE NETWORKS INC (NYSE American), MYSCM (Bursa), EXPERT SYS (HKEx), EAH (Bursa), ORCODA LTD (ASX), CNA^ (SGX), AHSAY BACKUP (HKEx), NETX (Bursa), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), SMTRACK (Bursa), NEXION TECH (HKEx), INUVO INC (NYSE American), PRIVA (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), Plato Capital (SGX), StratechGroup^ (SGX), APPASIA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), CPT GLOBAL LTD (ASX), CORUM GROUP LTD (ASX), KGROUP (Bursa), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), GNB (Bursa), IP Softcom (SGX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), BYTE POWER GROUP LIMITED (ASX), AXXIS TECHNOLOGY GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), LANKA GRAPHITE LTD (ASX), NATIONAL AGRI (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), PLATT NERA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.560
-0.53 %
10 Days -+2.350
+2.29 %
20 Days --0.350
-0.33 %
Medium Term Return 3 Months -+17.690
+20.22 %
6 Months -+43.850
+71.49 %
1 Year -+39.740
+60.72 %
Long Term Return 2 Years -+70.540
+203.58 %
3 Years -+89.840
+585.28 %
Annualised Return Annualised --
+89.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.150 - 109.890 Change From 1 Year Low +54.040 % Change From 1 Year Low (%) +105.65
Change From 1 Year High -4.700 % Change From 1 Year High (%) -4.28
2 Years Range 33.500 - 109.890 Change From 2 Years Low +71.690 % Change From 2 Years Low (%) +214.00
Change From 2 Years High -4.700 % Change From 2 Years High (%) -4.28
5 Years Range 11.070 - 109.890 Change From 5 Years Low +94.120 % Change From 5 Years Low (%) +850.23
Change From 5 Years High -4.700 % Change From 5 Years High (%) -4.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppFolio, Inc. engages in the provision of cloud-based software solutions. It caters to small and medium-sized businesses in the property management and legal industries. It offers the following solutions: AppFolio Property Manager, Tenant Screening Services, Maintenance Contact Center, Premium Leads, Tenant Debt Collections, and MyCase. The company was founded by Brian Donahoo, Klaus Schauser, and Jonathan Walker in 2006 and is headquartered in Santa Barbara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 106.410 106.410 103.770 106.100 112,426 -
12 Jul 2019 106.680 106.910 104.770 106.420 82,299 -
11 Jul 2019 106.830 106.830 105.290 106.460 92,206 -
10 Jul 2019 106.710 108.000 106.010 106.470 142,087 -
09 Jul 2019 103.790 105.880 103.190 105.750 299,290 -
08 Jul 2019 102.230 104.309 101.190 104.010 211,264 -
05 Jul 2019 102.850 103.500 100.650 103.080 177,212 -
03 Jul 2019 103.510 103.510 102.190 103.180 60,032 -
02 Jul 2019 103.390 104.090 102.330 102.840 67,296 -
01 Jul 2019 104.340 104.340 100.855 103.230 170,684 -
28 Jun 2019 100.690 102.460 99.190 102.270 162,209 -
27 Jun 2019 98.150 100.610 98.150 100.290 74,967 -
26 Jun 2019 100.840 102.560 96.350 98.110 245,791 -
25 Jun 2019 102.300 102.600 99.140 100.190 115,204 -
24 Jun 2019 106.940 107.400 101.100 101.800 177,022 -
21 Jun 2019 106.710 109.890 106.260 107.700 445,749 -
20 Jun 2019 108.150 109.000 106.020 107.430 129,185 -
19 Jun 2019 106.140 107.490 105.220 106.690 122,138 -
18 Jun 2019 105.130 108.000 105.130 105.540 99,643 -
17 Jun 2019 98.030 105.864 97.560 104.190 134,256 -
14 Jun 2019 97.390 98.710 96.020 97.560 85,012 -
13 Jun 2019 99.620 99.620 97.030 97.890 151,653 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
104.340 108.000 100.650 106.100 1,414,796 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
98.030 108.000 97.560 102.270 1,706,164 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
94.990 108.000 94.900 97.560 2,473,058 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.