Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APP APPLICAD
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.880 Change: -0.160 High: 2.060 Remarks: -
Change (%): -7.84 Low: 1.860
Open 2.060 Yesterday's Close 2.04
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 809 Sell Volume ('00) 1,697
Cumulative Volume ('00) 35,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.20529 Trailing EPS (THB) e 0.20529 NAV (THB) b -
PE a 9.158 Trailing PE f 9.158 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 526.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 526.400
Piotroski F Score - Exchange Code APP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.747 Free Float (%) 28.6
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APP SET 526.400 - 9.158 - -
Industry Electronics Distributors SET 2,696.449 28.592 23.991 1.8826 2.671
Local Peer SYNEX SET 6,355.208 12.130 13.479 2.0093 7.067
Local Peer SIS SET 3,344.400 7.899 7.276 1.7604 4.712
Local Peer METCO SET 2,789.896 - 47.263 0.4724 5.992
Local Peer ILINK SET 2,076.674 16.694 13.661 0.7816 0.970
Local Peer CPW SET 1,176.000 15.164 15.361 - -
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer TPS SET 660.800 - - - -
Global Peer SYNNEX CORP NYSE 6,246.822 12.591 13.185 1.6292 1.219
Global Peer ARROW ELECTRONICS INC NYSE 5,201.515 - - 1.1320 -
Global Peer AVNET INC NASDAQ 2,612.838 14.817 - 0.7105 3.185
Global Peer DC HOLDINGS HKEx 11,081.448 36.713 36.713 1.2400 0.965
Global Peer EPLUS INC NASDAQ 916.488 13.267 13.267 1.8852 -
Global Peer DICKER DATA LTD ASX 1,237.062 22.778 22.777 13.0132 3.658
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,400,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,981.540 42.435 42.437 2.1211 -
Global Peer SCANSOURCE INC NASDAQ 577.377 10.024 15.955 0.6432 -
Global Peer INSPUR INT'L HKEx 3,416.760 16.827 16.826 1.6865 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), LANTRONIX INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), New Silkroutes (SGX), Excelpoint (SGX), G Invacom (SGX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+4.44 %
10 Days -+0.300
+18.99 %
20 Days -+0.360
+23.68 %
Medium Term Return 3 Months 0.100+0.410
+34.69 %
6 Months 0.100-0.240
-6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 3.060 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -1.180 % Change From 1 Year High (%) -38.56
2 Years Range 1.200 - 3.060 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -1.180 % Change From 2 Years High (%) -38.56
5 Years Range 1.200 - 3.060 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +56.67
Change From 5 Years High -1.180 % Change From 5 Years High (%) -38.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AppliCad Public Co., Ltd. is engaged in distribution of design software. It provides AutoCAD, AutoPlant and SolidWorks software. The company was founded by Prapas Tangadulrat on September 13, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.060 2.060 1.860 1.880 3,539,500 1.9435
09 Jul 2020 2.060 2.120 1.990 2.040 2,134,900 2.0649
08 Jul 2020 2.140 2.160 2.000 2.080 9,663,700 2.0879
07 Jul 2020 1.840 2.060 1.810 2.060 10,142,900 1.9811
03 Jul 2020 1.830 1.870 1.760 1.800 7,535,400 1.8237
02 Jul 2020 1.650 1.780 1.630 1.780 7,201,500 1.7054
01 Jul 2020 1.630 1.660 1.600 1.630 1,054,400 1.6328
30 Jun 2020 1.630 1.640 1.600 1.610 675,100 1.6149
29 Jun 2020 1.580 1.640 1.580 1.610 887,000 1.6053
26 Jun 2020 1.620 1.620 1.580 1.580 760,100 1.5993
25 Jun 2020 1.610 1.650 1.570 1.620 838,900 1.5948
24 Jun 2020 1.700 1.700 1.640 1.650 2,541,300 1.6689
23 Jun 2020 1.600 1.700 1.590 1.660 5,870,200 1.6604
22 Jun 2020 1.590 1.590 1.560 1.590 824,300 1.5779
19 Jun 2020 1.590 1.590 1.560 1.590 687,800 1.5727
18 Jun 2020 1.590 1.590 1.560 1.590 1,085,100 1.5781
17 Jun 2020 1.550 1.570 1.530 1.570 1,077,000 1.5529
16 Jun 2020 1.530 1.570 1.520 1.530 948,000 1.5382
15 Jun 2020 1.520 1.540 1.490 1.520 390,900 1.5055
12 Jun 2020 1.500 1.530 1.490 1.520 1,255,800 1.5049
11 Jun 2020 1.540 1.560 1.530 1.540 757,400 1.5396
10 Jun 2020 1.590 1.600 1.520 1.560 3,189,500 1.5434
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.620 2.160 1.580 1.880 43,594,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.500 2.160 1.490 1.620 15,519,300 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.570 2.160 1.420 1.540 36,749,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.