Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 23.260 Change: -0.390 High: 24.000 Remarks: -
Change (%): -1.65 Low: 23.090
Open 23.930 Yesterday's Close 23.650000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 145,411 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.34908 Trailing EPS (USD) e 1.87228 NAV (USD) b 19.1277
PE a 9.902 Trailing PE f 12.423 Price / NAV b 1.2160
Dividend (USD) d 0.714837 Cash In Hand (USD) g 0.4415 Issued & Paid-up Shares c 26,356,700
Dividend Yield (%) d 3.073 Price / Cash In Hand g 52.684 Treasury Shares h -
Market Cap (M) 613.057 Enterprise Value (M) 863.597
Piotroski F Score 7 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.00 Free Float (%) 96.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 613.057 9.902 12.423 1.2160 3.073
Industry Building Products NASDAQ 876.328 16.283 21.334 2.3244 0.716
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,543.073 15.974 17.101 3.8683 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 2,233.378 20.332 18.698 2.1269 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,535.169 20.507 20.507 2.1914 -
Local Peer INTERFACE INC NASDAQ 480.976 6.073 - 1.8628 3.158
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 458.100 37.478 30.242 5.7398 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 297.144 12.751 10.706 1.1249 1.344
Local Peer TECNOGLASS INC NASDAQ 256.875 10.470 35.932 1.5553 10.054
Local Peer LSI INDUSTRIES NASDAQ 176.540 - 19.745 1.4156 2.942
Local Peer PROFIRE ENERGY INC NASDAQ 39.030 19.308 - 0.8623 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 6.270 - - 0.1600 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,106.827 25.185 25.185 -6.6258 -
Global Peer MASCO CORP NYSE 15,353.179 24.332 34.657 -112.8976 0.915
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,467.665 26.552 26.387 4.6582 1.071
Global Peer LENNOX INTERNATIONAL INC NYSE 10,615.868 25.975 31.077 -46.3777 1.072
Global Peer ALLEGION PLC NYSE 9,607.953 23.912 33.547 14.1815 1.042
Global Peer WATSCO INC NYSE 9,177.113 40.690 42.663 6.3861 2.664
Global Peer SMITH A O CORP NYSE 8,072.269 21.817 27.079 4.8684 1.810
Global Peer TOPBUILD CORP NYSE 4,906.515 25.689 23.677 4.0295 -
Global Peer SIMPSON MFG CO INC NYSE 4,473.981 33.392 27.609 5.0033 0.899
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,642.579 15.177 - 9.0409 0.955
Other Global Peers BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Vicplas Intl (SGX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), ARMSTRONG FLOORING INC (NYSE), RCI (SET), CH GEOTHERMAL (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Grand Venture (SGX), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), HARN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), MESTRON (Bursa), JOHAN (Bursa), FLBHD (Bursa), KIMHIN (Bursa), 1414 DEGREES LTD (ASX), KLW (SGX), UMI (SET), BSM (SET), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), BOLINA (HKEx), KTG (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+2.83 %
10 Days -+1.300
+5.92 %
20 Days -+0.300
+1.31 %
Medium Term Return 3 Months 0.188+6.300
+38.25 %
6 Months 0.375-10.660
-30.32 %
1 Year 0.738-12.240
-32.40 %
Long Term Return 2 Years 1.420-25.640
-49.53 %
3 Years 2.033-25.820
-48.47 %
5 Years 3.063-28.390
-49.04 %
Annualised Return Annualised --
-12.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.767 - 46.700 Change From 1 Year Low +9.493 % Change From 1 Year Low (%) +68.95
Change From 1 Year High -23.440 % Change From 1 Year High (%) -50.19
2 Years Range 13.767 - 50.840 Change From 2 Years Low +9.493 % Change From 2 Years Low (%) +68.95
Change From 2 Years High -27.580 % Change From 2 Years High (%) -54.25
5 Years Range 13.767 - 61.000 Change From 5 Years Low +9.493 % Change From 5 Years Low (%) +68.95
Change From 5 Years High -37.740 % Change From 5 Years High (%) -61.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of architectural products and services. It also provides architectural glass, aluminum framing systems and installation services for buildings, as well as value-added glazing products for custom picture framing. The company operates through the following segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies. The Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems comprising the exterior of buildings. The Architectural Glass segment fabricates coated, high-performance glass used in custom window and wall systems. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install building glass and curtainwall systems. The Large-Scale Optical Technologies (LSO) segment manufactures value-added coated glass and acrylic products for custom framing, museum, and technical glass markets. Apogee Enterprises was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 23.930 24.000 23.090 23.260 145,411 -
11 Aug 2020 23.660 24.440 23.460 23.650 184,338 -
10 Aug 2020 23.600 23.925 23.400 23.520 116,288 -
07 Aug 2020 22.440 23.400 22.350 23.395 143,605 -
06 Aug 2020 22.520 22.920 22.420 22.620 97,398 -
05 Aug 2020 22.290 22.600 22.120 22.590 101,852 -
04 Aug 2020 21.900 22.100 21.530 21.975 97,719 -
03 Aug 2020 21.690 22.100 21.620 22.030 99,348 -
31 Jul 2020 21.700 21.730 21.020 21.590 194,741 -
30 Jul 2020 22.190 22.360 21.732 21.960 123,819 -
29 Jul 2020 22.230 22.770 22.180 22.720 154,182 -
28 Jul 2020 22.730 23.070 22.060 22.100 106,662 -
27 Jul 2020 22.510 23.020 22.320 22.950 113,966 -
24 Jul 2020 23.530 23.650 22.500 22.540 160,185 -
23 Jul 2020 23.070 23.930 23.070 23.560 244,701 -
22 Jul 2020 22.760 23.440 22.730 23.340 303,341 -
21 Jul 2020 22.670 23.220 22.670 22.930 108,416 -
20 Jul 2020 22.600 22.660 21.940 22.260 141,551 -
17 Jul 2020 22.990 23.210 22.500 22.740 604,923 -
16 Jul 2020 22.950 23.220 22.600 22.960 99,102 -
15 Jul 2020 22.890 23.450 22.700 22.980 147,427 -
14 Jul 2020 21.640 22.400 21.460 22.400 171,296 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
22.190 24.440 21.020 23.260 1,304,519 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
22.950 24.440 21.020 22.720 2,037,029 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
24.050 24.440 21.020 22.980 5,819,506 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.