Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES INC
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 40.390 Change: +0.120 High: 40.850 Remarks: -
Change (%): +0.30 Low: 40.200
Open 40.280 Yesterday's Close 40.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72307 Trailing EPS (USD) e 1.72567 NAV (USD) b 18.2879
PE a 23.441 Trailing PE f 23.405 Price / NAV b 2.2086
Dividend (USD) d 0.659614 Cash In Hand (USD) g 1.0919 Issued & Paid-up Shares c 26,519,000
Dividend Yield (%) d 1.633 Price / Cash In Hand g 36.991 Treasury Shares h -
Beta - 75 Daysi -0.236 R-Squared - 75 Days(%)i 0.93 Market Cap (M) 1,071.102
Beta - 500 Daysi -0.206 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 1,383.379
Piotroski F Score 6 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.53 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 1,071.102 23.441 23.405 2.2086 1.633
Industry Building Products NASDAQ 754.085 15.625 15.812 2.2219 0.642
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 1,890.174 9.212 8.683 2.9885 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,391.775 16.631 16.631 2.2435 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,399.307 11.686 11.219 1.5883 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,029.909 8.595 9.311 2.4002 -
Local Peer INTERFACE INC NASDAQ 919.616 18.300 21.777 2.6300 1.682
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 480.535 62.823 42.936 7.2363 -
Local Peer TECNOGLASS INC NASDAQ 325.495 36.042 57.326 1.8753 4.915
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 289.368 10.886 12.649 1.1565 1.388
Local Peer LSI INDUSTRIES NASDAQ 99.343 - - 0.8262 5.162
Local Peer TECOGEN INC NASDAQ 85.201 - - 3.4703 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.990 - - 0.1241 -
Global Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Global Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Global Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Global Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Global Peer WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Global Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), MASONITE INTERNATIONAL CORP (NYSE), PGT INNOVATIONS INC (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), ABLE ENG HLDGS (HKEx), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), 1414 DEGREES LTD (ASX), AJIYA (Bursa), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), WIIK (SET), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), Jakarta Kyoei Steel Works Tbk. (IDX), BOLINA (HKEx), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.175-2.700
-5.86 %
10 Days 0.175-2.870
-6.23 %
20 Days 0.175+2.260
+6.39 %
Medium Term Return 3 Months 0.350+1.220
+4.01 %
6 Months 0.525+6.140
+19.46 %
1 Year 0.682-8.120
-15.33 %
Long Term Return 2 Years 1.295-12.470
-21.14 %
3 Years 1.840-6.440
-9.82 %
5 Years 2.755+7.390
+30.74 %
Annualised Return Annualised --
+5.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.380 - 50.865 Change From 1 Year Low +14.010 % Change From 1 Year Low (%) +53.11
Change From 1 Year High -10.475 % Change From 1 Year High (%) -20.59
2 Years Range 26.380 - 54.240 Change From 2 Years Low +14.010 % Change From 2 Years Low (%) +53.11
Change From 2 Years High -13.850 % Change From 2 Years High (%) -25.53
5 Years Range 26.380 - 61.048 Change From 5 Years Low +14.010 % Change From 5 Years Low (%) +53.11
Change From 5 Years High -20.658 % Change From 5 Years High (%) -33.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of glass and metal products and for enclosing commercial buildings, farming and displays. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems and Large-Scale Optical Technologies. The Architectural Glass segment fabricates glass used in customized window and curtain wall systems comprising the outside skin of commercial and institutional buildings. The Architectural Services segment provides building glass and curtain wall installation services. The Architectural Framing Systems segment designs, engineers, finishes and fabricates the aluminum frames used in customized window, curtain wall, storefront, and entrance systems. The Large-Scale Optical Technologies segment manufactures value-added glass and acrylic products for framing and display applications. Apogee Enterprises was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 40.280 40.850 40.200 40.390 207,750 -
18 Jul 2019 40.650 40.650 40.020 40.270 175,208 -
17 Jul 2019 42.320 42.365 40.440 40.570 189,613 -
16 Jul 2019 42.300 42.875 42.300 42.570 161,661 -
15 Jul 2019 42.790 43.390 41.820 42.270 395,501 -
12 Jul 2019 42.550 43.640 42.550 43.090 268,046 -
11 Jul 2019 43.210 43.392 42.500 42.510 207,133 -
10 Jul 2019 43.510 43.660 42.750 43.190 180,938 -
09 Jul 2019 43.340 43.550 42.630 43.290 150,242 -
08 Jul 2019 43.020 43.460 42.740 43.430 243,569 -
05 Jul 2019 42.740 43.450 42.670 43.260 179,909 -
03 Jul 2019 43.210 43.480 42.590 42.980 110,331 -
02 Jul 2019 43.440 43.460 42.575 43.110 183,105 -
01 Jul 2019 44.290 44.290 43.240 43.500 234,862 -
28 Jun 2019 43.750 43.750 41.685 43.440 388,106 -
27 Jun 2019 41.440 45.320 41.440 43.740 555,916 -
26 Jun 2019 38.100 39.580 37.840 39.400 216,538 -
25 Jun 2019 38.260 38.485 37.820 38.080 207,136 -
24 Jun 2019 38.130 38.710 37.900 38.460 215,810 -
21 Jun 2019 39.410 39.435 37.990 38.130 406,909 -
20 Jun 2019 39.390 39.690 38.860 39.610 160,743 -
19 Jun 2019 38.640 38.930 38.080 38.830 178,528 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
43.020 43.660 40.020 40.390 2,179,661 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
39.410 43.660 37.990 43.260 2,698,622 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
39.200 43.660 38.580 39.610 3,085,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.