Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 37.890 Change: -0.290 High: 38.590 Remarks: -
Change (%): -0.76 Low: 37.870
Open 38.170 Yesterday's Close 38.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,260 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72073 Trailing EPS (USD) e 1.67686 NAV (USD) b 18.9449
PE a 22.020 Trailing PE f 22.596 Price / NAV b 2.0000
Dividend (USD) d 0.712129 Cash In Hand (USD) g 0.7323 Issued & Paid-up Shares c 26,555,000
Dividend Yield (%) d 1.879 Price / Cash In Hand g 51.741 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 1.01 Market Cap (M) 1,006.169
Beta - 500 Daysi -0.136 R-Squared - 500 Days (%)i 0.53 Enterprise Value (M) 1,313.647
Piotroski F Score 6 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.12 Free Float (%) 97.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 1,006.169 22.020 22.596 2.0000 1.879
Industry Building Products NASDAQ 878.523 19.383 19.159 2.5271 0.522
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,922.464 14.243 12.572 3.7515 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,925.070 16.077 16.347 2.0103 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,723.640 20.596 20.089 2.6470 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,177.269 9.824 12.193 2.4530 -
Local Peer INTERFACE INC NASDAQ 960.408 19.111 13.886 2.6874 1.611
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 540.666 44.233 38.752 7.2649 -
Local Peer TECNOGLASS INC NASDAQ 365.973 40.524 39.171 2.1761 4.372
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 331.530 12.472 14.450 1.2768 1.211
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 265.670 114.877 55.095 2.0555 -
Local Peer LSI INDUSTRIES NASDAQ 141.756 - - 1.1510 3.664
Local Peer TECOGEN INC NASDAQ 55.648 - - 2.2953 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 4.536 - - 0.3714 -
Global Peer MASCO CORP NYSE 13,091.328 18.007 17.691 -91.5557 1.010
Global Peer ALLEGION PLC NYSE 10,888.943 25.038 23.990 15.8962 0.730
Global Peer LENNOX INTERNATIONAL INC NYSE 9,825.275 27.368 26.533 -35.4320 0.986
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,787.386 22.555 21.277 3.7627 1.279
Global Peer SMITH A O CORP NYSE 8,403.530 18.918 20.749 5.0740 1.521
Global Peer WATSCO INC NYSE 6,774.358 30.359 30.020 4.6943 3.097
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,766.868 24.002 21.177 12.9781 0.179
Global Peer TOPBUILD CORP NYSE 3,717.985 27.591 20.255 3.1908 -
Global Peer SIMPSON MFG CO INC NYSE 3,626.392 28.637 29.833 4.1352 1.080
Global Peer BBMG HKEx 22,102.984 5.723 4.988 0.4411 3.071
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), CH WOOD OPT (HKEx), Arwana Citramulia Tbk. (IDX), VNG (SET), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), EVERGRN (Bursa), SEACERA (Bursa), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), AJIYA (Bursa), GDS Global (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), 1414 DEGREES LTD (ASX), KANGER (Bursa), UMI (SET), RGTBHD (Bursa), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), KCM (SET), Sitra (SGX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), GPHAROS (Bursa), Citatah Tbk. (IDX), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-1.76 %
10 Days --0.110
-0.29 %
20 Days 0.175+0.640
+2.19 %
Medium Term Return 3 Months 0.175+2.150
+6.51 %
6 Months 0.350-1.860
-3.80 %
1 Year 0.700+1.680
+6.57 %
Long Term Return 2 Years 1.330-9.070
-16.48 %
3 Years 1.890-9.090
-15.33 %
5 Years 2.830-8.220
-11.69 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.380 - 46.700 Change From 1 Year Low +11.510 % Change From 1 Year Low (%) +43.63
Change From 1 Year High -8.810 % Change From 1 Year High (%) -18.87
2 Years Range 26.380 - 51.330 Change From 2 Years Low +11.510 % Change From 2 Years Low (%) +43.63
Change From 2 Years High -13.440 % Change From 2 Years High (%) -26.18
5 Years Range 26.380 - 61.048 Change From 5 Years Low +11.510 % Change From 5 Years Low (%) +43.63
Change From 5 Years High -23.158 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of glass and metal products and for enclosing commercial buildings, farming and displays. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems and Large-Scale Optical Technologies. The Architectural Glass segment fabricates glass used in customized window and curtain wall systems comprising the outside skin of commercial and institutional buildings. The Architectural Services segment provides building glass and curtain wall installation services. The Architectural Framing Systems segment designs, engineers, finishes and fabricates the aluminum frames used in customized window, curtain wall, storefront, and entrance systems. The Large-Scale Optical Technologies segment manufactures value-added glass and acrylic products for framing and display applications. Apogee Enterprises was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 38.170 38.590 37.870 37.890 83,260 -
13 Nov 2019 38.260 38.940 37.940 38.180 65,711 -
12 Nov 2019 38.560 39.130 38.070 38.510 83,451 -
11 Nov 2019 38.160 38.480 38.050 38.470 61,900 -
08 Nov 2019 38.700 38.830 38.290 38.570 60,367 -
07 Nov 2019 38.880 39.280 38.700 38.820 109,840 -
06 Nov 2019 38.410 38.522 38.040 38.440 84,882 -
05 Nov 2019 38.810 39.070 38.480 38.570 82,803 -
04 Nov 2019 38.240 38.690 38.200 38.510 100,431 -
01 Nov 2019 37.760 38.210 37.760 38.000 120,322 -
31 Oct 2019 37.650 37.905 37.350 37.540 130,726 -
30 Oct 2019 38.140 38.235 37.700 37.900 79,590 -
29 Oct 2019 37.900 38.400 37.770 38.090 106,268 -
28 Oct 2019 37.760 38.260 37.760 37.920 73,146 -
25 Oct 2019 37.130 37.840 37.040 37.580 86,853 -
24 Oct 2019 37.870 37.870 37.070 37.210 93,411 -
23 Oct 2019 37.930 38.030 37.620 37.630 105,839 -
22 Oct 2019 37.560 38.070 37.310 37.800 112,170 -
21 Oct 2019 37.510 38.225 37.360 37.690 91,831 -
18 Oct 2019 36.990 37.620 36.990 37.250 126,096 -
17 Oct 2019 37.250 37.570 37.050 37.320 167,604 -
16 Oct 2019 36.930 37.500 36.770 37.200 110,300 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
37.760 39.280 37.760 37.890 852,967 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
36.990 39.280 36.990 37.540 1,005,930 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
42.050 42.130 37.760 37.320 3,067,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.