Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 45.920 Change: +4.680 High: 46.700 Remarks: -
Change (%): +11.35 Low: 42.840
Open 44.500 Yesterday's Close 41.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 983,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.72307 Trailing EPS (USD) e 1.72567 NAV (USD) b 18.2879
PE a 26.650 Trailing PE f 26.610 Price / NAV b 2.5109
Dividend (USD) d 0.659614 Cash In Hand (USD) g 1.0919 Issued & Paid-up Shares c 26,519,000
Dividend Yield (%) d 1.436 Price / Cash In Hand g 42.055 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i - Market Cap (M) 1,217.752
Beta - 500 Daysi -0.151 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 1,530.029
Piotroski F Score 6 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.07 Free Float (%) 97.4
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 1,217.752 26.650 26.610 2.5109 1.436
Industry Building Products NASDAQ 825.799 16.884 16.560 2.3237 0.587
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,349.860 11.452 10.322 3.3373 -
Local Peer BMC STOCK HOLDINGS INC NASDAQ 1,730.211 14.450 14.416 1.8814 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,510.956 18.055 17.610 2.3204 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,023.025 8.537 9.916 2.2307 -
Local Peer INTERFACE INC NASDAQ 761.382 15.151 14.893 2.1623 2.032
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 501.678 41.044 41.044 7.0488 -
Local Peer TECNOGLASS INC NASDAQ 339.126 37.552 20.168 1.8782 4.718
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 275.896 10.379 11.474 1.0700 1.456
Local Peer LSI INDUSTRIES NASDAQ 129.198 - - 1.0772 4.020
Local Peer TECOGEN INC NASDAQ 65.089 - - 2.6847 -
Local Peer CHINA CERAMICS CO LTD NASDAQ 5.411 - - 0.1346 -
Global Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Global Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Global Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Global Peer WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Global Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Other Global Peers RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), CONTINENTAL MATERIALS CORP (NYSE American), BSM (SET), UMI (SET), Vicplas Intl (SGX), HONG WEI ASIA (HKEx), FLBHD (Bursa), 1414 DEGREES LTD (ASX), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.800
+11.67 %
10 Days -+10.060
+28.05 %
20 Days -+8.830
+23.81 %
Medium Term Return 3 Months 0.175+7.090
+18.71 %
6 Months 0.350+10.570
+30.89 %
1 Year 0.682+4.160
+11.59 %
Long Term Return 2 Years 1.295+1.380
+6.01 %
3 Years 1.840+1.850
+8.37 %
5 Years 2.755+4.730
+18.17 %
Annualised Return Annualised --
+3.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.380 - 49.070 Change From 1 Year Low +19.540 % Change From 1 Year Low (%) +74.07
Change From 1 Year High -3.150 % Change From 1 Year High (%) -6.42
2 Years Range 26.380 - 51.330 Change From 2 Years Low +19.540 % Change From 2 Years Low (%) +74.07
Change From 2 Years High -5.410 % Change From 2 Years High (%) -10.54
5 Years Range 26.380 - 61.048 Change From 5 Years Low +19.540 % Change From 5 Years Low (%) +74.07
Change From 5 Years High -15.128 % Change From 5 Years High (%) -24.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of glass and metal products and for enclosing commercial buildings, farming and displays. The company operates through four segments: Architectural Glass, Architectural Services, Architectural Framing Systems and Large-Scale Optical Technologies. The Architectural Glass segment fabricates glass used in customized window and curtain wall systems comprising the outside skin of commercial and institutional buildings. The Architectural Services segment provides building glass and curtain wall installation services. The Architectural Framing Systems segment designs, engineers, finishes and fabricates the aluminum frames used in customized window, curtain wall, storefront, and entrance systems. The Large-Scale Optical Technologies segment manufactures value-added glass and acrylic products for framing and display applications. Apogee Enterprises was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 44.500 46.700 42.840 45.920 983,949 -
16 Sep 2019 41.570 42.040 41.099 41.240 281,882 -
13 Sep 2019 41.840 42.290 41.180 41.510 255,740 -
12 Sep 2019 41.140 41.708 40.395 41.440 220,905 -
11 Sep 2019 40.050 41.140 39.785 41.120 145,451 -
10 Sep 2019 38.500 39.880 38.100 39.840 158,500 -
09 Sep 2019 37.250 38.680 37.100 38.670 153,041 -
06 Sep 2019 36.940 37.490 36.630 37.300 144,044 -
05 Sep 2019 36.520 37.045 36.250 36.770 143,591 -
04 Sep 2019 36.180 36.260 35.390 35.860 99,428 -
03 Sep 2019 36.540 36.540 35.160 35.620 117,880 -
30 Aug 2019 36.890 37.350 36.790 36.930 106,642 -
29 Aug 2019 36.390 36.900 36.270 36.760 61,968 -
28 Aug 2019 35.430 36.180 35.235 36.000 85,228 -
27 Aug 2019 36.410 36.660 35.540 35.580 94,262 -
26 Aug 2019 35.710 36.190 35.520 36.140 116,080 -
23 Aug 2019 36.480 36.480 35.260 35.440 142,030 -
22 Aug 2019 37.200 37.350 36.260 36.750 123,362 -
21 Aug 2019 37.120 37.410 36.970 37.090 225,154 -
20 Aug 2019 36.460 36.960 36.260 36.800 142,421 -
19 Aug 2019 36.300 36.650 36.010 36.500 158,779 -
16 Aug 2019 35.880 36.090 35.535 35.740 138,915 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
36.180 46.700 35.390 45.920 2,586,531 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
36.460 46.700 35.390 35.620 1,215,027 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
40.530 46.700 35.390 36.500 2,916,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.