Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,161.9 +443.6
HSCEI 11,749.6 +239.8
Jakarta 6,287.0 +35.9
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOGEE ENTERPRISES INC APOGEE ENTERPRISES
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 39.520 Change: +0.960 High: 40.000 Remarks: -
Change (%): +2.49 Low: 37.725
Open 38.500 Yesterday's Close 38.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 300,636 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.38060 Trailing EPS (USD) e 2.68247 NAV (USD) b 21.0454
PE a 16.601 Trailing PE f 14.733 Price / NAV b 1.8778
Dividend (USD) d 0.762558 Cash In Hand (USD) g 2.1306 Issued & Paid-up Shares c 26,007,700
Dividend Yield (%) d 1.930 Price / Cash In Hand g 18.549 Treasury Shares h -
Market Cap (M) 1,027.824 Enterprise Value (M) 1,205.315
Piotroski F Score 7 Exchange Code APOG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 86.75 Free Float (%) 96.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOGEE ENTERPRISES INC NASDAQ 1,027.824 16.601 14.733 1.8778 1.930
Industry Building Products NASDAQ 1,390.682 27.572 40.322 4.1925 0.504
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,697.554 39.212 40.456 8.6296 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,714.284 22.900 26.554 2.3005 -
Local Peer INTERFACE INC NASDAQ 787.343 9.941 - 2.7431 1.929
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 609.134 71.495 84.239 7.2858 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 384.907 16.517 11.750 1.3768 1.038
Local Peer TECNOGLASS INC NASDAQ 355.177 14.476 21.336 2.1054 7.271
Local Peer LSI INDUSTRIES NASDAQ 254.576 26.541 33.621 1.9693 2.065
Local Peer PROFIRE ENERGY INC NASDAQ 61.868 30.605 - 1.3901 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 14.157 - 1.378 0.5901 -
Global Peer OTIS WORLDWIDE CORP NYSE 27,906.729 30.802 30.802 -7.2825 0.932
Global Peer MASCO CORP NYSE 13,836.811 22.572 22.572 70.9614 1.026
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,121.555 21.916 21.916 4.3673 -
Global Peer LENNOX INTERNATIONAL INC NYSE 10,962.365 30.767 30.767 -641.0415 1.077
Global Peer SMITH A O CORP NYSE 9,897.995 28.698 28.698 5.3552 1.602
Global Peer ALLEGION PLC NYSE 9,919.762 31.561 31.561 11.9601 1.177
Global Peer WATSCO INC NYSE 9,513.293 35.289 35.289 6.3990 -
Global Peer THE AZEK COMPANY INC NYSE 7,076.265 - - 5.3645 -
Global Peer TOPBUILD CORP NYSE 6,722.236 35.196 30.252 5.2462 -
Global Peer SIMPSON MFG CO INC NYSE 4,316.097 23.081 23.081 4.3999 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), HEVEA (Bursa), Grand Venture (SGX), CIHLDG (Bursa), EVERGRN (Bursa), ARMSTRONG FLOORING INC (NYSE), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), QUANTUM HEALTH GROUP LTD (ASX), HARN (SET), OCEAN (SET), AJIYA (Bursa), WTHORSE (Bursa), 1414 DEGREES LTD (ASX), WIIK (SET), JOHAN (Bursa), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), YKGI (Bursa), HS Optimus (SGX), FLBHD (Bursa), KTG (Bursa), BSM (SET), JIACHEN HOLDING (HKEx), KCM (SET), Sitra (SGX), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.790
+7.60 %
10 Days -+1.850
+4.91 %
20 Days 0.200+3.790
+11.17 %
Medium Term Return 3 Months 0.200+12.340
+46.14 %
6 Months 23.825+18.060
+195.18 %
1 Year 53.450+7.560
+190.89 %
Long Term Return 2 Years 54.162+3.830
+162.49 %
3 Years 54.810-3.510
+119.22 %
5 Years 55.902-1.050
+135.20 %
Annualised Return Annualised --
+18.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.767 - 38.800 Change From 1 Year Low +25.753 % Change From 1 Year Low (%) +187.06
Change From 1 Year High +0.720 % Change From 1 Year High (%) +1.86
2 Years Range 13.767 - 46.700 Change From 2 Years Low +25.753 % Change From 2 Years Low (%) +187.06
Change From 2 Years High -7.180 % Change From 2 Years High (%) -15.37
5 Years Range 13.767 - 61.000 Change From 5 Years Low +25.753 % Change From 5 Years Low (%) +187.06
Change From 5 Years High -21.480 % Change From 5 Years High (%) -35.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apogee Enterprises, Inc. engages in the design and development of architectural products and services. It also provides architectural glass, aluminum framing systems and installation services for buildings, as well as value-added glazing products for custom picture framing. The company operates through the following segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies. The Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems comprising the exterior of buildings. The Architectural Glass segment fabricates coated, high-performance glass used in custom window and wall systems. The Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install building glass and curtainwall systems. The Large-Scale Optical Technologies (LSO) segment manufactures value-added coated glass and acrylic products for custom framing, museum, and technical glass markets. Apogee Enterprises was founded in 1949 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 38.500 40.000 37.725 39.520 300,636 -
23 Feb 2021 37.930 38.730 36.700 38.560 253,581 -
22 Feb 2021 37.180 38.310 37.070 38.130 139,422 -
19 Feb 2021 36.950 37.600 36.800 37.330 102,195 -
18 Feb 2021 37.090 37.340 36.690 36.730 117,588 -
17 Feb 2021 37.190 37.680 36.900 37.440 101,169 -
16 Feb 2021 37.960 38.200 37.190 37.600 105,851 -
12 Feb 2021 37.360 37.681 36.710 37.510 94,387 -
11 Feb 2021 37.860 38.690 36.640 37.670 118,374 -
10 Feb 2021 37.970 38.400 37.110 37.600 105,166 -
09 Feb 2021 37.460 38.030 36.950 37.800 101,299 -
08 Feb 2021 37.430 37.810 37.250 37.810 131,517 -
05 Feb 2021 36.910 37.110 36.467 36.940 138,603 -
04 Feb 2021 35.940 36.790 35.940 36.560 184,645 -
03 Feb 2021 36.010 36.130 35.285 35.900 119,033 -
02 Feb 2021 35.850 36.280 35.070 35.930 155,946 -
01 Feb 2021 35.360 35.660 34.590 35.490 182,707 -
29 Jan 2021 35.500 35.680 34.836 35.100 172,914 -
28 Jan 2021 36.840 37.490 35.230 35.730 196,493 -
27 Jan 2021 35.840 37.090 35.690 36.280 270,111 -
26 Jan 2021 38.120 38.220 36.800 36.920 153,666 -
25 Jan 2021 37.910 38.480 37.175 37.620 206,461 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
37.970 40.000 36.640 39.520 1,438,369 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
35.840 40.000 35.690 37.800 1,653,268 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
33.130 40.000 32.910 36.920 5,037,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.