Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT INC. CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 47.870 Change: -0.620 High: 48.550 Remarks: -
Change (%): -1.28 Low: 47.790
Open 48.370 Yesterday's Close 48.489999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,041,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90868 Trailing EPS (USD) e -0.25644 NAV (USD) b 0.9275
PE a 25.080 Trailing PE f - Price / NAV b 51.6119
Dividend (USD) d 2.090052 Cash In Hand (USD) g 4.1894 Issued & Paid-up Shares c 229,231,000
Dividend Yield (%) d 4.366 Price / Cash In Hand g 11.426 Treasury Shares h -
Market Cap (M) 19,344.506 Enterprise Value (M) 31,872.099
Piotroski F Score 6 Exchange Code APO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.47 Free Float (%) 88.5
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO GLOBAL MANAGEMENT INC NYSE 19,344.506 25.080 - 51.6119 4.366
Industry Investment Managers NYSE 8,777.947 21.829 42.331 3.8158 2.650
Local Peer BLACKROCK INC NYSE 89,730.735 20.047 20.210 2.7415 2.271
Local Peer BLACKSTONE GROUP INC NYSE 62,020.341 30.259 81.140 10.9558 3.675
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 50,847.869 19.154 36.638 -12.2689 1.270
Local Peer IHS MARKIT LTD NYSE 32,836.027 65.319 41.050 4.0496 -
Local Peer KKR & CO INC NYSE 30,974.987 15.710 186.510 3.2710 0.904
Local Peer MSCI INC NYSE 29,809.134 52.886 56.995 -95.8710 0.717
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,330.801 170.111 305.694 31.4569 0.726
Local Peer FRANKLIN RESOURCES INC NYSE 10,873.086 9.177 10.722 1.0750 4.822
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,433.888 - - 13.1303 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,183.395 14.319 23.455 - 3.267
Local Peer FS KKR CAPITAL CORPORATION II NYSE 5,222.666 - - - -
Local Peer INVESCO LTD NYSE 4,903.893 8.684 10.458 0.5113 11.370
Other Local Peers OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIVERSIFIED (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 31,083.463 14.973 15.678 4.6045 2.300
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 12,413.749 8.904 9.812 0.8144 4.857
Global Peer CSC HKEx 87,627.515 15.063 15.063 1.6810 2.242
Global Peer CARLYLE GROUP INC NASDAQ 9,463.555 27.407 - 4.8325 1.693
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 11,851.698 - - - 3.288
Global Peer SEI INVESTMENT CO NASDAQ 7,798.301 15.552 16.549 4.5641 1.306
Global Peer CHINA CINDA HKEx 60,681.555 4.485 4.485 0.3777 7.072
Global Peer MORNINGSTAR INC NASDAQ 6,751.934 44.421 45.376 6.2121 0.723
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,157.603 7.765 139.946 0.9203 11.199
Global Peer CHINA HUARONG HKEx 35,163.270 21.771 21.770 0.2592 1.340
Other Global Peers HEALTHEQUITY INC (NASDAQ), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), PENDAL GROUP LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), CR HOLDINGS (HKEx), IOOF HOLDINGS LIMITED (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VALUE PARTNERS (HKEx), CENTURIA CAPITAL GROUP (ASX), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), L1 LONG SHORT FUND LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PRIME (SET), VGI PARTNERS LTD (ASX), ZZ CAP INTL (HKEx), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), BJCORP (Bursa), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), FIDUCIAN GROUP LIMITED (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), MEDALLION FINANCIAL CORP (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), FSA GROUP (ASX), EVANS DIXON LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), TAI UNITED HOLD (HKEx), GENERATION DEVELOPMENT GROUP LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), PENGANA CAPTL GRP (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), MFC (SET), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), GREENPRO CAP CORP (NASDAQ), POWERWRAP LTD (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), KATANA CAPITAL LIMITED (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), SOMERLEY CAP (HKEx), Rich Capital (SGX), XPLORE WEALTH LTD (ASX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), BLUE SKY ALTERNATI (ASX), VBG INT'L (HKEx), BTC HEALTH LTD (ASX), MAX SIGHT GROUP (HKEx), YBS (Bursa), CAPITAL VC-NEW (HKEx), UNITAS HOLD (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), ACAP (SET), CAPITAL VC-OLD (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), POWERHOUSE VENTURES LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-1.87 %
10 Days --1.230
-2.51 %
20 Days --3.950
-7.62 %
Medium Term Return 3 Months 0.420+7.180
+18.68 %
6 Months 0.420+2.160
+5.64 %
1 Year 1.810+15.870
+55.25 %
Long Term Return 2 Years 3.790+14.150
+53.20 %
3 Years 6.170+18.590
+84.56 %
5 Years 8.710+29.030
+200.32 %
Annualised Return Annualised --
+24.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.460 - 55.385 Change From 1 Year Low +28.410 % Change From 1 Year Low (%) +145.99
Change From 1 Year High -7.515 % Change From 1 Year High (%) -13.57
2 Years Range 19.460 - 55.385 Change From 2 Years Low +28.410 % Change From 2 Years Low (%) +145.99
Change From 2 Years High -7.515 % Change From 2 Years High (%) -13.57
5 Years Range 12.350 - 55.385 Change From 5 Years Low +35.520 % Change From 5 Years Low (%) +287.61
Change From 5 Years High -7.515 % Change From 5 Years High (%) -13.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Global Management, Inc. engages in the provision of alternative investment management services. It operates through the following segments: Credit, Private Equity, and Real Assets. The Credit segment focuses on the investment in non-control corporate and structured debt instruments including performing, stressed, and distressed instruments across the capital structure. The Private Equity segment consists of investment in control equity and related debt instruments, convertible securities, and distressed debt instruments. The Real Assets segment includes investment in real estate equity and infrastructure equity; and real estate and infrastructure debt. The company was founded by Marc Jeffrey Rowan, Leon David Black, and Joshua Jordan Harris in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 48.370 48.550 47.790 47.870 1,041,431 -
13 Aug 2020 47.960 48.933 47.960 48.490 893,587 -
12 Aug 2020 48.180 49.450 47.940 48.100 909,407 -
11 Aug 2020 49.230 49.350 47.430 47.770 1,747,523 -
10 Aug 2020 48.780 49.220 48.270 48.770 1,003,103 -
07 Aug 2020 48.250 49.290 48.250 48.780 1,121,964 -
06 Aug 2020 49.240 49.860 48.070 48.580 983,600 -
05 Aug 2020 49.240 50.090 49.240 49.390 870,650 -
04 Aug 2020 49.330 49.630 48.270 49.060 1,358,698 -
03 Aug 2020 49.290 50.080 48.520 49.660 1,896,951 -
31 Jul 2020 50.440 51.030 48.150 49.100 2,482,552 -
30 Jul 2020 53.630 53.890 50.120 50.540 1,667,672 -
29 Jul 2020 52.470 54.170 52.333 54.030 905,421 -
28 Jul 2020 51.770 52.880 51.590 52.130 626,092 -
27 Jul 2020 52.000 52.150 51.245 52.130 715,295 -
24 Jul 2020 52.460 52.570 51.690 52.020 394,544 -
23 Jul 2020 53.090 54.260 52.270 52.600 802,278 -
22 Jul 2020 53.060 53.980 52.865 53.190 517,191 -
21 Jul 2020 52.000 53.490 51.650 53.450 1,383,724 -
20 Jul 2020 51.790 51.980 51.060 51.620 1,192,877 -
17 Jul 2020 51.420 52.070 51.080 51.820 590,351 -
16 Jul 2020 51.600 51.720 50.220 51.220 797,953 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
49.290 50.090 47.430 47.870 11,826,914 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
51.790 51.980 47.430 49.100 10,687,646 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
55.370 55.385 47.430 51.820 40,436,452 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.