Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
57.8 (2.21%)

 

  • STI Straits Times Index
    2,669.5
    57.8 (2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.2
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,284.9
    289.0 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,935.7
    14.3 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,656.7
    331.1 (1.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.8
    97.3 (2.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 581.5M
  • Value: 735.7M
  • Rise: 168
  • Fall: 86
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194-0.001
JCG Investment0.001-0.001
AusGroup0.029+0.001
Mapletree Log Tr1.960-0.050
ComfortDelGro1.560+0.070
Singtel2.560+0.020
CapitaMall Trust2.190+0.060
ThaiBev0.695+0.015
Interra Resource^0.065+0.002
Medtecs Intl0.250-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,237.2 +241.3
HSCEI 9,991.8 +115.6
Jakarta 4,957.3 +109.8
Nikkei 225 22,606.7 +281.1
SSE Comp 2,934.2 +12.8
Shanghai A 3,075.7 +13.5
Shanghai B 206.2 -1.4
KOSPI 2,140.4 +53.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APOLLO GLOBAL MANAGEMENT INC APOLLO GLOBAL MANAGEMENT INC
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 49.830 Change: +1.580 High: 49.830 Remarks: -
Change (%): +3.27 Low: 47.880
Open 48.740 Yesterday's Close 48.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,125,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78188 Trailing EPS (USD) e -0.86527 NAV (USD) b 0.0056
PE a 27.965 Trailing PE f - Price / NAV b 8,898.2143
Dividend (USD) d 1.951201 Cash In Hand (USD) g 2.9955 Issued & Paid-up Shares c 228,834,000
Dividend Yield (%) d 3.916 Price / Cash In Hand g 16.635 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,569.514
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,724.372
Piotroski F Score 6 Exchange Code APO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.18 Free Float (%) 89.1
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO GLOBAL MANAGEMENT INC NYSE 21,569.514 27.965 - 8,898.2143 3.916
Industry Investment Managers NYSE 8,213.628 20.172 36.413 2.6515 2.809
Local Peer BLACKROCK INC NYSE 83,508.191 18.657 19.747 2.5296 2.440
Local Peer BLACKSTONE GROUP INC NYSE 68,076.408 33.213 135.641 12.6426 3.348
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,689.579 18.715 28.410 1.7335 1.300
Local Peer MSCI INC NYSE 27,622.976 49.007 51.769 -77.9577 0.774
Local Peer IHS MARKIT LTD NYSE 28,323.036 56.342 32.259 3.3843 -
Local Peer KKR & CO INC NYSE 24,795.791 12.576 - 2.8039 1.129
Local Peer ARES MANAGEMENT CORPORATION NYSE 18,869.330 157.882 438.251 31.4564 0.782
Local Peer FRANKLIN RESOURCES INC NYSE 9,807.059 8.277 10.098 0.9903 5.346
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,864.758 13.581 15.920 2.3726 -
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 5,424.929 - - 8.6468 -
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,901.100 9.842 69.105 0.8899 8.961
Local Peer LEGG MASON INC NYSE 4,437.646 18.242 18.241 1.1701 -
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), INVESCO LTD (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FEDERATED HERMES INC (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), ATLAS CORP (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,979.425 13.478 14.648 4.3487 2.556
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,875.298 7.800 8.678 0.8426 5.545
Global Peer CARLYLE GROUP INC NASDAQ 10,067.575 29.156 - 5.3970 1.592
Global Peer SEI INVESTMENT CO NASDAQ 8,190.995 16.335 16.491 4.7230 1.243
Global Peer CSC HKEx 61,400.431 10.555 10.555 1.1779 3.203
Global Peer CHINA CINDA HKEx 57,628.395 4.259 4.259 0.3587 7.425
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,749.295 28.517 26.934 10.6205 3.035
Global Peer MORNINGSTAR INC NASDAQ 6,509.258 42.824 45.615 6.3031 0.750
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,525.284 8.229 - 0.9912 10.568
Global Peer HEALTHEQUITY INC NASDAQ 4,470.204 112.701 112.702 4.3388 -
Other Global Peers CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), IOOF HOLDINGS LIMITED (ASX), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), WAM CAPITAL (ASX), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), CR HOLDINGS (HKEx), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), CENTURIA CAPITAL GROUP (ASX), L1 LONG SHORT FUND LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), VGI PARTNERS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), BJCORP (Bursa), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PRIME (SET), PACIFIC CURRENT GROUP LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MONROE COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), MNC Studios International Tbk. (IDX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), ATIF HOLDINGS LIMITED (NASDAQ), GREENPRO CAP CORP (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), BIG RIVER INDUSTRIES LTD (ASX), Trendlines (SGX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CLIME CAPITAL LTD (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MFC (SET), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), US GLOBAL INVESTORS (NASDAQ), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), LFG INV HLDGS (HKEx), LION SELECTION GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), MICROEQUITIES ASSET MANA GRP LTD (ASX), EILDON CAPITAL LTD (ASX), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), POWERWRAP LTD (ASX), KATANA CAPITAL LIMITED (ASX), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), UNITAS HOLD (HKEx), VBG INT'L (HKEx), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), ASHFORD INC (NYSE American), XPLORE WEALTH LTD (ASX), DIGITALX LIMITED (ASX), CAPITAL VC (HKEx), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), ACAP (SET), MAX SIGHT GROUP (HKEx), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.150
+4.51 %
10 Days -+4.840
+10.76 %
20 Days 0.420+8.150
+20.56 %
Medium Term Return 3 Months 0.420+6.890
+17.02 %
6 Months 1.310+6.090
+16.92 %
1 Year 2.310+18.300
+65.37 %
Long Term Return 2 Years 4.220+17.600
+67.70 %
3 Years 6.170+22.610
+105.73 %
5 Years 9.130+28.340
+174.36 %
Annualised Return Annualised --
+22.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.460 - 52.670 Change From 1 Year Low +30.370 % Change From 1 Year Low (%) +156.06
Change From 1 Year High -2.840 % Change From 1 Year High (%) -5.39
2 Years Range 19.460 - 52.670 Change From 2 Years Low +30.370 % Change From 2 Years Low (%) +156.06
Change From 2 Years High -2.840 % Change From 2 Years High (%) -5.39
5 Years Range 12.350 - 52.670 Change From 5 Years Low +37.480 % Change From 5 Years Low (%) +303.48
Change From 5 Years High -2.840 % Change From 5 Years High (%) -5.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Global Management, Inc. engages in the provision of alternative investment management services. It operates through the following segments: Credit, Private Equity, and Real Assets. The Credit segment focuses on the investment in non-control corporate and structured debt instruments including performing, stressed, and distressed instruments across the capital structure. The Private Equity segment consists of investment in control equity and related debt instruments, convertible securities, and distressed debt instruments. The Real Assets segment includes investment in real estate equity and infrastructure equity; and real estate and infrastructure debt. The company was founded by Marc Jeffrey Rowan, Leon David Black, and Joshua Jordan Harris in 1990 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 48.740 49.830 47.880 49.830 2,125,090 -
01 Jun 2020 47.390 48.890 47.280 48.250 1,791,568 -
29 May 2020 47.220 48.430 46.860 47.600 9,704,951 -
28 May 2020 48.190 48.940 47.020 47.200 2,103,658 -
27 May 2020 48.790 49.070 47.110 47.680 1,678,734 -
26 May 2020 46.560 47.960 46.150 47.610 1,887,998 -
22 May 2020 44.860 45.570 44.710 45.210 1,493,416 -
21 May 2020 45.190 45.640 43.835 44.960 1,117,235 -
20 May 2020 44.500 45.530 44.020 44.990 1,075,098 -
19 May 2020 43.530 44.335 43.210 43.250 1,415,473 -
18 May 2020 42.310 44.200 42.310 43.510 1,491,462 -
15 May 2020 40.200 40.930 39.810 40.690 1,274,947 -
14 May 2020 40.000 41.770 39.560 41.770 2,114,920 -
13 May 2020 43.630 43.890 40.510 41.660 2,985,175 -
12 May 2020 45.330 45.560 44.150 44.160 3,232,436 -
11 May 2020 43.780 45.315 43.120 45.080 3,816,242 -
08 May 2020 43.590 44.170 43.070 43.930 1,757,723 -
07 May 2020 42.020 43.110 41.865 43.000 1,539,271 -
06 May 2020 41.320 42.090 40.710 41.680 1,894,801 -
05 May 2020 40.510 42.090 40.200 40.900 2,551,446 -
04 May 2020 38.800 40.210 37.760 39.950 2,594,277 -
01 May 2020 37.090 40.290 35.020 39.560 4,025,007 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
43.530 49.830 43.210 49.830 24,393,221 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
40.510 49.830 40.200 43.510 22,658,423 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
33.400 49.830 33.400 39.950 49,025,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.