Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-

 

  • STI Straits Times Index
    3,247.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -
    Index delayed 20 minutes
  • XAO XAO
    7,198.8
    18.3 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.2M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Agung Podomoro Land Tbk. Agung Podomoro Land Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Jan 2020 16:14
Last (IDR): 168.000 Change: -1.000 High: 171.000 Remarks: -
Change (%): -0.59 Low: 168.000
Open 169.000 Yesterday's Close 169.000
Buy Price 167.000 Sell Price 168.000
Buy Volume ('000) 1,407.8 Sell Volume ('000) 106.6
Cumulative Volume ('000) 9,698.9 Cumulative Value 1,638,847,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.52634 Trailing EPS (IDR) e -11.03195 NAV (IDR) b 499.1511
PE a 110.067 Trailing PE f - Price / NAV b 0.3366
Dividend (IDR) d - Cash In Hand (IDR) g 48.7269 Issued & Paid-up Shares c 19,364,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.448 Treasury Shares h -
Beta - 75 Daysi 0.899 R-Squared - 75 Days(%)i 4.99 Market Cap (M) 3,253,252.800
Beta - 500 Daysi 1.215 R-Squared - 500 Days (%)i 10.40 Enterprise Value (M) 15,436,614.869
Piotroski F Score 3 Exchange Code APLN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 52.54 6-Month VWAP 218.866 Free Float (%) 16.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Agung Podomoro Land Tbk. IDX 3,253,252.800 110.067 - 0.3366 -
Industry Real Estate Development IDX 5,609,809.065 20.367 29.798 1.3771 0.407
Local Peer Pollux Properti Indonesia Tbk. IDX 87,347,610.000 907.774 670.529 49.2288 -
Local Peer Pakuwon Jati Tbk. IDX 27,691,770.000 10.890 9.507 1.9216 1.217
Local Peer Bumi Serpong Damai Tbk. IDX 22,786,475.160 17.611 7.583 0.7978 -
Local Peer Maha Properti Indonesia Tbk. IDX 20,680,400.000 - - 22.3002 -
Local Peer Ciputra Development Tbk. IDX 18,628,370.317 15.784 18.340 1.2712 0.995
Local Peer Lippo Karawaci Tbk. IDX 16,518,503.547 23.763 - 0.5619 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,360,742.800 15.080 23.586 2.8969 2.278
Local Peer Summarecon Agung Tbk. IDX 14,138,264.000 31.509 25.248 1.9761 0.510
Local Peer Puradelta Lestari Tbk. IDX 13,399,071.800 27.001 12.398 1.9329 -
Local Peer MNC Land Tbk. IDX 10,400,715.300 16.780 11.075 0.5216 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Nusantara Properti Internasional Tbk. IDX 8,961,108.800 2,930.556 2,930.594 11.0877 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), Ayana Land International Tbk. (IDX), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Intiland Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 343,966.486 7.659 7.659 0.6073 4.170
Global Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Global Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Global Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Global Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Global Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Global Peer LONGFOR GROUP HKEx 203,640.814 10.589 10.370 2.1314 3.252
Global Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Global Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), ESR (HKEx), SEAZEN (HKEx), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), LH (SET), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), IOIPG (Bursa), WHA (SET), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), SPALI (SET), GREENLAND HK (HKEx), ST JOE CO (NYSE), E-HOUSE ENT (HKEx), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), RSUN PPT (HKEx), PSH (SET), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), OUE (SGX), UOADEV (Bursa), FPT (SET), QH (SET), WING TAI PPT (HKEx), Bukit Sembawang (SGX), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), POWERLONG CM (HKEx), CHI MER LAND (HKEx), MBK (SET), First Sponsor (SGX), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), AP (SET), UEMS (Bursa), YIDA CHINA (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), RE/MAX HOLDINGS (NYSE), TIAN AN (HKEx), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), GLAND (SET), MINMETALS LAND (HKEx), ORI (SET), SEA HOLDINGS (HKEx), S (SET), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), EWINT (Bursa), NC HOTEL (HKEx), GR PROPERTIES (HKEx), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), Hong Fok (SGX), ECOWLD (Bursa), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), SIRI (SET), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FULLSHARE (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), LAI FUNG HOLD (HKEx), SF (SET), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), LERTHAI GROUP (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), BINJIANG SER (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), DYNAMIC HOLD (HKEx), Bund Center (SGX), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Tosei (SGX), SC (SET), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), TROP (Bursa), CHUANG'S INT'L (HKEx), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), Tuan Sing (SGX), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), ANAN (SET), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HYDOO INTL (HKEx), CGD (SET), MKH (Bursa), PF (SET), LPN (SET), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), DIT GROUP (HKEx), E&O (Bursa), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), LALIN (SET), HOPEFLUENT (HKEx), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), ITC PROPERTIES (HKEx), PropNex (SGX), SHL (Bursa), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), RML (SET), APAC Realty (SGX), HCK (Bursa), CARRIANNA (HKEx), PLENITU (Bursa), GUDOU HLDGS (HKEx), MCT (Bursa), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), WAH HA REALTY (HKEx), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), MJD (SET), CRESNDO (Bursa), PCPD (HKEx), AYER (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), SHOUGANG GRAND (HKEx), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), JCK (SET), ZHONG AO HOME (HKEx), MALTON (Bursa), SYMLIFE (Bursa), OKURA HOLDINGS (HKEx), TEE Land (SGX), Aspen (SGX), ESTAR (SET), AQ (SET), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), AMREP CORP (NYSE), PING AN SEC GP (HKEx), JKGLAND (Bursa), MDX (SET), SHISHI SERVICES (HKEx), Top Global (SGX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), LHN (SGX), JSP (SET), CARNIVAL GROUP (HKEx), MDJM LTD (NASDAQ), MATANG (Bursa), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), CVIEW (Bursa), GRAND FIELD GP (HKEx), Singapore-eDev (SGX), BCB (Bursa), MUIPROP (Bursa), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), EVER (SET), OUC HOLDINGS (HKEx), DBHD (Bursa), Global Dragon (SGX), NCH (SET), ZHONGTIAN INT'L (HKEx), BOYUAN HOLDINGS (ASX), EASY ONE FIN (HKEx), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), GOLDBOND GROUP (HKEx), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), SNTORIA (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), SAPRES (Bursa), OKH Global^ (SGX), MASTER GLORY GP (HKEx), ETC Singapore (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-4.00 %
10 Days --7.000
-4.00 %
20 Days --7.000
-4.00 %
Medium Term Return 3 Months --60.000
-26.32 %
6 Months --44.000
-20.75 %
1 Year --5.000
-2.89 %
Long Term Return 2 Years --52.000
-23.64 %
3 Years 2.000-56.000
-24.11 %
5 Years 2.000-250.000
-59.33 %
Annualised Return Annualised --
-16.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 154.000 - 284.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -116.000 % Change From 1 Year High (%) -40.85
2 Years Range 131.000 - 284.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +28.24
Change From 2 Years High -116.000 % Change From 2 Years High (%) -40.85
5 Years Range 131.000 - 481.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +28.24
Change From 5 Years High -313.000 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Agung Podomoro Land Tbk engages in the ownership, development, and management of retail, commercial, and residential real estate properties. It operates through the following segments: Sales, Hotels, and Rental Income of Shopping Centers. The Sales segment comprises apartments, offices, houses, shop houses and kiosks, home offices, and lots. The company was founded on July 30, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 169.000 171.000 168.000 168.000 9,698,900 168.9725
20 Jan 2020 173.000 174.000 169.000 169.000 10,812,900 170.5881
17 Jan 2020 174.000 175.000 171.000 172.000 11,239,400 172.2860
16 Jan 2020 174.000 176.000 173.000 174.000 10,068,300 173.9774
15 Jan 2020 175.000 177.000 173.000 173.000 14,301,700 173.8361
14 Jan 2020 176.000 179.000 175.000 175.000 21,045,800 176.4358
13 Jan 2020 177.000 181.000 175.000 176.000 40,288,900 177.3940
10 Jan 2020 177.000 177.000 173.000 175.000 8,896,900 174.9370
09 Jan 2020 173.000 180.000 173.000 176.000 21,884,900 176.3693
08 Jan 2020 175.000 176.000 173.000 173.000 14,288,900 173.9495
07 Jan 2020 177.000 177.000 175.000 175.000 8,621,200 175.6951
06 Jan 2020 177.000 177.000 173.000 175.000 21,094,400 174.8413
03 Jan 2020 180.000 180.000 176.000 176.000 28,216,100 177.1910
02 Jan 2020 177.000 179.000 175.000 178.000 6,813,300 177.5539
30 Dec 2019 176.000 182.000 176.000 177.000 29,998,900 178.9953
27 Dec 2019 176.000 177.000 175.000 176.000 11,456,200 175.5320
26 Dec 2019 176.000 180.000 174.000 175.000 16,459,800 176.2997
23 Dec 2019 177.000 178.000 175.000 175.000 7,834,100 175.4689
20 Dec 2019 178.000 180.000 174.000 175.000 14,813,100 175.9593
19 Dec 2019 181.000 182.000 178.000 178.000 9,661,700 179.4480
18 Dec 2019 180.000 185.000 179.000 180.000 24,318,300 182.3088
17 Dec 2019 179.000 182.000 179.000 179.000 16,822,900 179.7361
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
175.000 181.000 168.000 168.000 162,526,600 -
Previous 2 Weeks
(19 Dec 2019 to 07 Jan 2020)
181.000 182.000 168.000 175.000 154,968,800 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
191.000 192.000 168.000 180.000 824,700,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.