Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Agung Podomoro Land Tbk. Agung Podomoro Land Tbk.
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 15:12
Last (IDR): 90.000 Change: - High: 94.000 Remarks: -
Change (%): - Low: 89.000
Open 92.000 Yesterday's Close 90.000
Buy Price 90.000 Sell Price 91.000
Buy Volume ('000) 165.8 Sell Volume ('000) 47
Cumulative Volume ('000) 7,722.3 Cumulative Value 707,967,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.30211 Trailing EPS (IDR) e -9.41127 NAV (IDR) b 425.8220
PE a 69.119 Trailing PE f - Price / NAV b 0.2114
Dividend (IDR) d - Cash In Hand (IDR) g 41.5686 Issued & Paid-up Shares c 22,699,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.165 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 55.80 Market Cap (M) 2,042,937.000
Beta - 500 Daysi 1.203 R-Squared - 500 Days (%)i 17.52 Enterprise Value (M) 14,226,299.069
Piotroski F Score 3 Exchange Code APLN Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.84 6-Month VWAP 183.433 Free Float (%) 14.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Agung Podomoro Land Tbk. IDX 2,042,937.000 69.119 - 0.2114 -
Industry Real Estate Development IDX 3,995,833.771 15.391 21.921 1.0712 0.561
Local Peer Pollux Properti Indonesia Tbk. IDX 90,675,138.000 942.356 696.073 51.1042 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 23.077 2.8343 2.328
Local Peer Pakuwon Jati Tbk. IDX 14,833,156.800 5.833 5.093 1.0293 2.273
Local Peer Bumi Serpong Damai Tbk. IDX 12,722,448.631 9.833 4.234 - -
Local Peer MNC Land Tbk. IDX 9,594,458.300 15.479 10.217 0.4811 -
Local Peer Lippo Karawaci Tbk. IDX 9,388,722.102 13.506 - 0.3194 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,601,308.000 3,139.964 3,139.961 11.8799 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 13.939 - -
Local Peer Maha Properti Indonesia Tbk. IDX 9,196,812.500 - - 9.9172 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 8,229,847.185 6.973 8.102 0.5616 2.252
Local Peer Puradelta Lestari Tbk. IDX 6,892,328.300 13.889 5.163 1.0616 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), Intiland Development Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 296,153.116 6.594 7.429 0.5198 4.844
Global Peer CHINA VANKE HKEx 288,769.932 7.219 6.691 1.5720 4.556
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 228,190.080 7.948 7.029 1.1753 3.772
Global Peer LONGFOR GROUP HKEx 222,733.310 11.581 10.769 2.1193 2.973
Global Peer COUNTRY GARDEN HKEx 202,246.870 4.932 4.525 1.1900 5.963
Global Peer EVERGRANDE HKEx 170,263.828 3.845 6.876 1.0241 -
Global Peer SUNAC HKEx 166,897.305 8.505 5.674 1.7960 2.487
Global Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Global Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), SCENTRE GROUP LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), AWC (SET), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), WHA (SET), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), OUE (SGX), JY GRANDMARK (HKEx), PSH (SET), EMPEROR INT'L (HKEx), Oxley (SGX), QH (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), MBK (SET), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), WORLD (SET), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), U-P (SET), SANSHENG HLDG (HKEx), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), Perennial Hldgs (SGX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), AP (SET), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA SANDI (HKEx), SILVER GRANT (HKEx), Tosei (SGX), AMATA (SET), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), Hong Fok (SGX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), TAGB (Bursa), ORI (SET), XINMING CHINA (HKEx), S (SET), SIRI (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHUANG'S INT'L (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), HOME CONSORTIUM (ASX), SC (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), HON KWOK LAND (HKEx), ROJNA (SET), Y.T. REALTY (HKEx), U (SET), MAHSING (Bursa), EWINT (Bursa), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), CHEN XING (HKEx), POKFULAM (HKEx), PLAT (SET), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), PICO HOLDING INC (NASDAQ), CGD (SET), ASIA STANDARD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), UV (SET), SINOLINK HOLD (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), SERVCORP (ASX), CHINA CHENGTONG (HKEx), E&O (Bursa), MKH (Bursa), GW TIANDI (HKEx), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), PropNex (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), MYP (SGX), AMATAV (SET), WEIYE HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), SHL (Bursa), XINYUAN PM (HKEx), KSL (Bursa), AMVERTON (Bursa), FINBAR GROUP LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), WAH HA REALTY (HKEx), PF (SET), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), Heeton (SGX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), GUOCO (Bursa), MK (SET), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), PLENITU (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), YINCHENG LS (HKEx), NUSA (SET), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), IBRACO (Bursa), DUTALND (Bursa), RML (SET), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CRESNDO (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), MJD (SET), RMA GLOBAL LTD (ASX), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), JCK (SET), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), ESTAR (SET), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), BROCK (SET), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), MKLAND (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GOB (Bursa), TIGER (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), CMC (SET), NCH (SET), MASTER GLORY GP (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), CI (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), KUN (SET), EVER (SET), TALAMT (Bursa), SNTORIA (Bursa), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), J (SET), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.000
+8.43 %
10 Days -+3.000
+3.45 %
20 Days --47.000
-34.31 %
Medium Term Return 3 Months --87.000
-49.15 %
6 Months --168.000
-65.12 %
1 Year --76.000
-45.78 %
Long Term Return 2 Years --142.000
-61.21 %
3 Years 2.000-122.000
-56.60 %
5 Years 2.000-352.000
-79.19 %
Annualised Return Annualised --
-26.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 284.000 Change From 1 Year Low +15.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -194.000 % Change From 1 Year High (%) -68.31
2 Years Range 75.000 - 284.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -194.000 % Change From 2 Years High (%) -68.31
5 Years Range 75.000 - 455.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -365.000 % Change From 5 Years High (%) -80.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Agung Podomoro Land Tbk engages in the ownership, development, and management of retail, commercial, and residential real estate properties. It operates through the following segments: Sales, Hotels, and Rental Income of Shopping Centers. The Sales segment comprises apartments, offices, houses, shop houses and kiosks, home offices, and lots. The company was founded on July 30, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 92.000 94.000 89.000 90.000 7,722,300 91.6784
30 Mar 2020 95.000 99.000 89.000 90.000 6,361,400 89.5177
27 Mar 2020 93.000 108.000 93.000 95.000 39,348,800 99.3037
26 Mar 2020 83.000 95.000 82.000 93.000 21,208,300 90.1902
24 Mar 2020 79.000 86.000 79.000 83.000 16,078,200 82.5660
23 Mar 2020 80.000 85.000 79.000 79.000 5,823,500 80.9312
20 Mar 2020 75.000 85.000 75.000 84.000 10,642,500 78.8940
19 Mar 2020 80.000 82.000 78.000 80.000 31,987,800 78.3364
18 Mar 2020 87.000 88.000 81.000 83.000 15,913,200 81.9016
17 Mar 2020 87.000 90.000 87.000 87.000 9,287,200 87.1619
16 Mar 2020 100.000 100.000 93.000 93.000 11,250,200 93.4207
13 Mar 2020 102.000 104.000 100.000 100.000 36,738,300 100.4245
12 Mar 2020 118.000 118.000 107.000 107.000 12,791,400 108.6449
11 Mar 2020 130.000 133.000 117.000 118.000 16,480,500 120.7606
10 Mar 2020 120.000 135.000 120.000 129.000 5,882,300 130.4796
09 Mar 2020 140.000 140.000 129.000 130.000 10,419,400 133.2729
06 Mar 2020 146.000 146.000 141.000 143.000 6,419,000 142.8979
05 Mar 2020 146.000 152.000 145.000 145.000 22,970,900 147.5686
04 Mar 2020 136.000 148.000 135.000 145.000 38,085,500 143.5714
03 Mar 2020 139.000 143.000 136.000 137.000 19,170,100 138.1500
02 Mar 2020 130.000 144.000 128.000 137.000 32,509,500 136.2527
28 Feb 2020 126.000 136.000 118.000 130.000 20,920,800 125.2366
Summary
Current 2 Weeks
(17 Mar 2020 to 31 Mar 2020)
87.000 108.000 75.000 90.000 164,373,200 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
139.000 143.000 75.000 93.000 180,207,600 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
144.000 152.000 75.000 137.000 193,693,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.