Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,352.0
    -475.2 (-1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,244.1
Nikkei 225 23,399.7 -427.5
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. Asiaplast Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 168.000 Change: - High: 169.000 Remarks: -
Change (%): - Low: 168.000
Open 169.000 Yesterday's Close 168.000
Buy Price 167.000 Sell Price 168.000
Buy Volume ('000) 53 Sell Volume ('000) 63
Cumulative Volume ('000) 175.9 Cumulative Value 29,556,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.21003 Trailing EPS (IDR) e -5.03370 NAV (IDR) b 153.8774
PE a - Trailing PE f - Price / NAV b 1.0918
Dividend (IDR) d - Cash In Hand (IDR) g 3.7063 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 45.328 Treasury Shares h -
Beta - 75 Daysi 2.266 R-Squared - 75 Days(%)i 3.18 Market Cap (M) 228,928.560
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 309,384.478
Piotroski F Score 4 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.88 6-Month VWAP 136.649 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 228,928.560 - - 1.0918 -
Industry Industrial Specialties IDX 20,894,122.787 63.394 212.910 5.3720 0.475
Local Peer Chandra Asri Petrochemical Tbk. IDX 177,889,162.500 68.786 322.924 7.0747 0.447
Local Peer Impack Pratama Industri Tbk. IDX 5,389,352.500 62.347 53.546 4.7386 0.897
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,952,757.300 25.091 30.806 1.0768 0.913
Local Peer Asahimas Flat Glass Tbk. IDX 1,440,880.000 218.447 218.448 0.4006 0.904
Local Peer Mulia Industrindo Tbk IDX 681,340.170 3.603 5.603 0.2893 -
Local Peer Colorpak Indonesia Tbk. IDX 232,817.640 7.382 5.289 0.5018 7.249
Local Peer Inter Delta Tbk IDX 138,487.752 80.068 - 3.4082 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 93,378.660 8.964 24.477 0.3834 2.128
Global Peer SHERWIN-WILLIAMS CO NYSE 54,909.086 49.524 39.399 13.6493 0.583
Global Peer PPG INDUSTRIES INC NYSE 29,749.410 22.184 23.934 - 1.475
Global Peer RPM INTERNATIONAL INC NYSE 9,476.884 35.756 28.806 6.7659 1.949
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,769.653 32.688 23.946 5.2654 -
Global Peer DONALDSON CO INC NYSE 6,757.092 25.289 26.160 7.4123 1.507
Global Peer ORICA ASX 8,761.919 35.748 35.748 2.9519 2.389
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,562.663 41.509 116.350 4.6540 0.894
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer KB LAMINATES HKEx 28,037.100 8.626 10.978 1.5538 5.769
Global Peer OLIN CORP NYSE 2,613.814 7.971 21.928 0.9809 5.059
Other Global Peers WD-40 CO (NASDAQ), THE CHEMOURS COMPANY LLC (NYSE), TOA (SET), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), CHASE CORP(MASS) (NYSE American), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), KRATON CORPORATION (NYSE), STA (SET), Sri Trang Agro (SGX), EPG (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), LYDALL INC (NYSE), ChinaSunsine (SGX), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), ZAGG INC (NASDAQ), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), FLUENCE CORPORATION LTD (ASX), EASTERN CO (NASDAQ), SPG (SET), TOURONG CHANGFU (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), CHINA RAREEARTH (HKEx), LAKELAND INDUSTRIES (NASDAQ), RESEARCH FRONTIERS (NASDAQ), LUXCHEM (Bursa), AI (SET), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), YUSEI (HKEx), TOG (SET), CHINA GLASS (HKEx), SANVO CHEMICALS (HKEx), Samurai (SGX), INFINITY DEV (HKEx), CPM GROUP (HKEx), LASERBOND LIMITED (ASX), DESWELL INDS INC (NASDAQ), SALEE (SET), SINGYES NM (HKEx), SWC (SET), EG LEASING (HKEx), SUPERLN (Bursa), Broadway Ind^ (SGX), ANALABS (Bursa), Dynamic Colours^ (SGX), CHINA YU TIAN (HKEx), EASON (SET), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), SELIC (SET), DPIH (Bursa), TPA (SET), COLOR (SET), NGAI HING HONG (HKEx), TOYOINK (Bursa), OGC (SET), NW INDUSTRY (HKEx), JADI (Bursa), TRUBB (SET), LBICAP (Bursa), JIANKUN (Bursa), DIMET (SET), ESCERAM (Bursa), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), ADB (SET), GESHEN (Bursa), FIBON (Bursa), PTB (Bursa), MERCURY (Bursa), SERSOL (Bursa), CTI INDUSTRIES (NASDAQ), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), TFI (SET), AGV (SGX), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.59 %
10 Days -+34.000
+25.37 %
20 Days --5.000
-2.89 %
Medium Term Return 3 Months -+71.000
+73.20 %
6 Months -+53.000
+46.09 %
1 Year -+78.000
+86.67 %
Long Term Return 2 Years -+85.000
+102.41 %
3 Years -+60.000
+55.56 %
5 Years -+93.000
+124.00 %
Annualised Return Annualised --
+17.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 180.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +140.00
Change From 1 Year High -12.000 % Change From 1 Year High (%) -6.67
2 Years Range 55.000 - 180.000 Change From 2 Years Low +113.000 % Change From 2 Years Low (%) +205.45
Change From 2 Years High -12.000 % Change From 2 Years High (%) -6.67
5 Years Range 52.000 - 180.000 Change From 5 Years Low +116.000 % Change From 5 Years Low (%) +223.08
Change From 5 Years High -12.000 % Change From 5 Years High (%) -6.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and Polyvinyl Chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 169.000 169.000 168.000 168.000 175,900 168.0296
23 Jan 2020 165.000 169.000 161.000 168.000 407,100 166.4979
22 Jan 2020 168.000 169.000 150.000 167.000 173,800 164.2871
21 Jan 2020 168.000 169.000 165.000 168.000 26,900 168.1152
20 Jan 2020 169.000 169.000 160.000 167.000 18,300 165.0219
17 Jan 2020 169.000 170.000 168.000 169.000 42,300 169.2459
16 Jan 2020 167.000 170.000 167.000 169.000 195,300 167.7235
15 Jan 2020 160.000 167.000 160.000 167.000 186,900 164.7806
14 Jan 2020 150.000 160.000 140.000 160.000 20,900 154.4354
13 Jan 2020 136.000 150.000 136.000 150.000 500 147.2000
10 Jan 2020 154.000 167.000 134.000 134.000 59,200 151.8767
09 Jan 2020 139.000 155.000 130.000 154.000 259,300 139.4030
08 Jan 2020 142.000 142.000 139.000 139.000 7,300 140.1370
07 Jan 2020 132.000 157.000 132.000 142.000 86,000 145.2209
06 Jan 2020 170.000 170.000 132.000 132.000 144,400 141.1094
03 Jan 2020 175.000 175.000 170.000 170.000 18,300 171.9016
02 Jan 2020 179.000 179.000 174.000 175.000 219,200 175.2016
30 Dec 2019 173.000 180.000 162.000 179.000 1,106,600 175.1493
27 Dec 2019 166.000 173.000 164.000 173.000 407,500 171.4496
26 Dec 2019 160.000 166.000 159.000 166.000 423,400 165.3307
23 Dec 2019 155.000 161.000 150.000 160.000 751,900 158.9871
20 Dec 2019 145.000 159.000 143.000 155.000 950,300 151.1021
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
136.000 170.000 136.000 168.000 1,247,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)
160.000 170.000 136.000 134.000 2,731,200 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
151.000 170.000 136.000 160.000 14,815,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.