Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. Asiaplast Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 14:43
Last (IDR): 120.000 Change: - High: 120.000 Remarks: -
Change (%): - Low: 120.000
Open 120.000 Yesterday's Close 120.000
Buy Price - Sell Price 120.000
Buy Volume ('000) - Sell Volume ('000) 27.9
Cumulative Volume ('000) 0.9 Cumulative Value 108,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.05851 Trailing EPS (IDR) e 5.71359 NAV (IDR) b 155.1833
PE a 17.001 Trailing PE f 21.003 Price / NAV b 0.7733
Dividend (IDR) d - Cash In Hand (IDR) g 6.9661 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 17.226 Treasury Shares h -
Beta - 75 Daysi 0.156 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 163,520.400
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 206,731.831
Piotroski F Score 7 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 72.94 6-Month VWAP 125.514 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 163,520.400 17.001 21.003 0.7733 -
Industry Industrial Specialties IDX 19,439,628.364 316.540 380.654 4.1360 0.069
Local Peer Chandra Asri Petrochemical Tbk. IDX 132,413,737.500 409.204 - 5.3866 0.071
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,382,088.500 22.719 18.532 0.7459 -
Local Peer Asahimas Flat Glass Tbk. IDX 1,141,420.000 - - 0.3742 -
Local Peer Mulia Industrindo Tbk IDX 673,740.651 5.315 99.542 0.2727 -
Local Peer Colorpak Indonesia Tbk. IDX 222,095.775 6.146 7.244 0.4576 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 80,795.720 15.650 23.852 0.3259 -
Global Peer SHERWIN-WILLIAMS CO NYSE 60,933.191 39.534 34.966 15.7454 0.684
Global Peer PPG INDUSTRIES INC NYSE 28,036.427 22.555 27.925 5.8022 1.664
Global Peer RPM INTERNATIONAL INC NYSE 10,969.190 36.270 36.270 8.6888 1.688
Global Peer DONALDSON CO INC NYSE 6,606.637 24.725 26.342 7.0373 1.580
Global Peer XINYI GLASS HKEx 51,210.083 11.436 13.709 2.5179 4.317
Global Peer AXALTA COATING SYSTEMS LTD NYSE 5,648.640 22.685 73.742 4.6564 -
Global Peer ORICA ASX 7,411.351 30.238 19.638 2.0112 2.824
Global Peer FLAT GLASS HKEx 37,422.000 46.013 36.841 6.8532 0.156
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,504.882 - - 5.3347 4.667
Global Peer KB LAMINATES HKEx 25,325.820 10.543 10.543 1.3542 9.732
Other Global Peers WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), TOA (SET), VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), OLIN CORP (NYSE), ENVIVA PARTNERS LP (NYSE), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), FERRO CORP (NYSE), CSW INDUSTRIALS INC (NASDAQ), TRINSEO S.A. (NYSE), CHASE CORP(MASS) (NYSE American), FRONTKN (Bursa), GCL-POLY ENERGY (HKEx), KRATON CORPORATION (NYSE), EPG (SET), LYDALL INC (NYSE), JINMA ENERGY (HKEx), LUOYANG GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), ASPEN AEROGELS INC (NYSE), PAN ASIA DATA H (HKEx), FERROGLOBE PLC (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), SPG (SET), LONG WELL INTL (HKEx), EASTERN CO (NASDAQ), ZAGG INC (NASDAQ), United Global (SGX), YUSEI (HKEx), FLUENCE CORPORATION LTD (ASX), CHINA GLASS (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), CNT GROUP (HKEx), Spindex Ind (SGX), TEKSENG (Bursa), CPM GROUP (HKEx), SANVO CHEMICALS (HKEx), THORNEY TECHNOLOGIES LTD (ASX), INFINITY DEV (HKEx), Samurai (SGX), EG LEASING (HKEx), Broadway Ind (SGX), Hengyang Petro (SGX), SUNLIGHT TECH H (HKEx), Dynamic Colours (SGX), SALEE (SET), LASERBOND LIMITED (ASX), CHINA YU TIAN (HKEx), JADI (Bursa), SUPERLN (Bursa), ARES ASIA (HKEx), NGAI HING HONG (HKEx), DPIH (Bursa), EASON (SET), TOYOINK (Bursa), SELIC (SET), TPA (SET), SINGYES NM (HKEx), GF HEALTHCARE (HKEx), SILKROAD LOG (HKEx), JIANKUN (Bursa), GESHEN (Bursa), ADB (SET), YUNHONG CTI LTD (NASDAQ), AGV (SGX), CHINA PARTYTIME (HKEx), NW INDUSTRY (HKEx), TFI (SET), DIMET (SET), SERSOL (Bursa), PTB (Bursa), FIBON (Bursa), Matex Intl (SGX), MERCURY (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.84 %
10 Days -+3.000
+2.56 %
20 Days ---
Medium Term Return 3 Months --10.000
-7.69 %
6 Months --36.000
-23.08 %
1 Year ---
Long Term Return 2 Years -+22.000
+22.45 %
3 Years -+17.000
+16.50 %
5 Years -+55.000
+84.62 %
Annualised Return Annualised --
+13.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 180.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -60.000 % Change From 1 Year High (%) -33.33
2 Years Range 55.000 - 180.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -60.000 % Change From 2 Years High (%) -33.33
5 Years Range 52.000 - 180.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -60.000 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and Polyvinyl Chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 120.000 120.000 120.000 120.000 900 120.0000
13 Aug 2020 120.000 120.000 120.000 120.000 1,600 120.0000
12 Aug 2020 120.000 120.000 120.000 120.000 400 120.0000
11 Aug 2020 118.000 127.000 118.000 120.000 7,900 119.1899
10 Aug 2020 128.000 128.000 119.000 119.000 2,100 119.4286
07 Aug 2020 119.000 119.000 119.000 119.000 100 119.0000
06 Aug 2020 115.000 119.000 115.000 119.000 1,800 115.6667
05 Aug 2020 112.000 119.000 112.000 119.000 800 112.8750
04 Aug 2020 119.000 119.000 119.000 119.000 300 119.0000
03 Aug 2020 119.000 119.000 116.000 116.000 700 117.8571
30 Jul 2020 126.000 126.000 117.000 117.000 39,800 118.3920
29 Jul 2020 127.000 127.000 120.000 122.000 25,500 121.8627
28 Jul 2020 118.000 118.000 118.000 118.000 100 118.0000
27 Jul 2020 118.000 118.000 118.000 118.000 - -
24 Jul 2020 119.000 121.000 117.000 118.000 5,500 118.3636
23 Jul 2020 120.000 128.000 116.000 119.000 17,800 118.7640
22 Jul 2020 120.000 120.000 114.000 114.000 5,200 115.3846
21 Jul 2020 134.000 134.000 120.000 120.000 700 126.2857
20 Jul 2020 120.000 120.000 120.000 120.000 500 120.0000
17 Jul 2020 122.000 122.000 114.000 120.000 1,300 120.6154
16 Jul 2020 120.000 122.000 116.000 122.000 21,300 116.1033
15 Jul 2020 124.000 124.000 124.000 124.000 2,500 124.0000
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
119.000 128.000 112.000 120.000 16,600 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
122.000 128.000 112.000 117.000 96,400 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
109.000 128.000 108.000 122.000 205,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.