Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. Asiaplast Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:05
Last (IDR): 120.000 Change: +5.000 High: 120.000 Remarks: -
Change (%): +4.35 Low: 110.000
Open 110.000 Yesterday's Close 115.000
Buy Price 117.000 Sell Price 120.000
Buy Volume ('000) 30 Sell Volume ('000) 1
Cumulative Volume ('000) 228 Cumulative Value 26,635,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.21003 Trailing EPS (IDR) e -10.00345 NAV (IDR) b 152.0377
PE a - Trailing PE f - Price / NAV b 0.7893
Dividend (IDR) d - Cash In Hand (IDR) g 6.8361 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 17.554 Treasury Shares h -
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 4.33 Market Cap (M) 163,520.400
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 234,939.305
Piotroski F Score 4 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.68 6-Month VWAP 87.189 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 163,520.400 - - 0.7893 -
Industry Industrial Specialties IDX 17,961,175.891 54.496 74.463 4.5979 0.553
Local Peer Chandra Asri Petrochemical Tbk. IDX 149,801,400.000 57.925 83.266 5.9052 0.531
Local Peer Impack Pratama Industri Tbk. IDX 4,978,505.000 57.594 57.647 4.4602 0.971
Local Peer Asahimas Flat Glass Tbk. IDX 2,213,400.000 335.567 335.567 0.6154 0.588
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,175,674.800 27.956 33.391 1.2008 0.820
Local Peer Mulia Industrindo Tbk IDX 1,888,911.387 9.990 10.687 0.8139 -
Local Peer Colorpak Indonesia Tbk. IDX 254,261.370 8.062 5.881 0.5574 6.637
Local Peer Duta Pertiwi Nusantara Tbk. IDX 92,054.140 8.837 11.295 0.3787 2.158
Local Peer Inter Delta Tbk IDX 82,855.920 47.904 - 2.1632 -
Global Peer SHERWIN-WILLIAMS CO NYSE 48,296.016 43.559 41.234 12.8876 0.663
Global Peer PPG INDUSTRIES INC NYSE 26,015.859 19.400 21.324 5.1222 1.686
Global Peer RPM INTERNATIONAL INC NYSE 8,810.120 33.240 33.240 6.2663 2.037
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,414.733 30.974 31.429 5.1215 -
Global Peer DONALDSON CO INC NYSE 6,134.049 34.021 19.692 6.5277 1.574
Global Peer ORICA ASX 8,068.232 - 37.684 2.8697 2.421
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,580.429 32.573 33.266 3.4920 1.140
Global Peer VIVA ENERGY GROUP LTD ASX 4,433.551 7.649 7.649 1.5953 2.105
Global Peer TOA SET 82,174.500 45.030 42.132 9.0130 0.346
Other Global Peers OLIN CORP (NYSE), WD-40 CO (NASDAQ), DULUXGROUP LTD (ASX), KB LAMINATES (HKEx), CABOT CORP (NYSE), THE CHEMOURS COMPANY LLC (NYSE), FULLER(H.B.)CO (NYSE), FLAT GLASS (HKEx), MINERALS TECHNOLOGIES INC (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), TRINSEO S.A. (NYSE), ENVIVA PARTNERS LP (NYSE), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), EPG (SET), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), OMNOVA SOLUTIONS INC (NYSE), FERROGLOBE PLC (NASDAQ), LYDALL INC (NYSE), China Sunsine (SGX), TSAKER CHEM (HKEx), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), OIL DRI CORP OF AMERICA (NYSE), ZAGG INC (NASDAQ), FLUENCE CORPORATION LTD (ASX), SPG (SET), CHINA RAREEARTH (HKEx), RESEARCH FRONTIERS (NASDAQ), EASTERN CO (NASDAQ), TOURONG CHANGFU (HKEx), LUOYANG GLASS (HKEx), YUSEI (HKEx), United Global (SGX), AI (SET), LUXCHEM (Bursa), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), PARAGON CARE LTD (ASX), CNT GROUP (HKEx), CHINA GLASS (HKEx), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), SALEE (SET), SWC (SET), DESWELL INDS INC (NASDAQ), SINGYES NM (HKEx), LASERBOND LIMITED (ASX), GF HEALTHCARE (HKEx), EASON (SET), SUPERLN (Bursa), CHINA YU TIAN (HKEx), TRUBB (SET), ANALABS (Bursa), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), Dynamic Colours (SGX), COLOR (SET), CHINA PARTYTIME (HKEx), TPA (SET), OGC (SET), DPIH (Bursa), DYNASIL CORP OF AMERICA (NASDAQ), TOYOINK (Bursa), NW INDUSTRY (HKEx), Broadway Ind (SGX), LBICAP (Bursa), JADI (Bursa), DIMET (SET), JIANKUN (Bursa), ADB (SET), IKONICS CORPORATION (NASDAQ), EVZ LIMITED (ASX), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), GESHEN (Bursa), ESCERAM (Bursa), TFI (SET), MERCURY (Bursa), ASIAPLY (Bursa), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), BIG (Bursa), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), Matex Intl (SGX), RISION LTD (ASX), MESA MINERALS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+5.000
+4.35 %
Medium Term Return 3 Months -+40.000
+50.00 %
6 Months -+32.000
+36.36 %
1 Year -+28.000
+30.43 %
Long Term Return 2 Years -+22.000
+22.45 %
3 Years -+41.000
+51.90 %
5 Years -+46.000
+62.16 %
Annualised Return Annualised --
+10.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 121.000 Change From 1 Year Low +65.000 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -1.000 % Change From 1 Year High (%) -0.83
2 Years Range 55.000 - 126.000 Change From 2 Years Low +65.000 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -6.000 % Change From 2 Years High (%) -4.76
5 Years Range 52.000 - 167.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +130.77
Change From 5 Years High -47.000 % Change From 5 Years High (%) -28.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and Polyvinyl Chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 110.000 120.000 110.000 120.000 228,000 116.8202
22 Aug 2019 119.000 120.000 115.000 115.000 75,300 117.5498
21 Aug 2019 118.000 118.000 118.000 118.000 - -
20 Aug 2019 111.000 118.000 111.000 118.000 300 115.6667
19 Aug 2019 120.000 120.000 118.000 118.000 4,500 118.0889
16 Aug 2019 119.000 120.000 119.000 120.000 259,500 119.8073
15 Aug 2019 120.000 120.000 120.000 120.000 19,500 120.0000
14 Aug 2019 113.000 120.000 113.000 120.000 136,500 118.8755
13 Aug 2019 117.000 117.000 113.000 113.000 6,500 115.7077
12 Aug 2019 120.000 121.000 113.000 113.000 41,000 113.2683
09 Aug 2019 121.000 121.000 119.000 120.000 25,100 119.7331
08 Aug 2019 119.000 121.000 118.000 121.000 285,900 119.8772
07 Aug 2019 118.000 119.000 116.000 119.000 515,600 117.7616
06 Aug 2019 113.000 116.000 109.000 109.000 286,300 112.8330
05 Aug 2019 118.000 120.000 108.000 120.000 335,300 118.9997
02 Aug 2019 119.000 119.000 118.000 118.000 1,200 118.8333
01 Aug 2019 118.000 120.000 114.000 114.000 36,200 114.5497
31 Jul 2019 118.000 120.000 102.000 120.000 607,600 114.7332
30 Jul 2019 115.000 119.000 115.000 118.000 64,300 117.9938
29 Jul 2019 115.000 117.000 105.000 115.000 71,600 115.0196
26 Jul 2019 111.000 115.000 99.000 115.000 469,900 114.0441
25 Jul 2019 109.000 112.000 100.000 112.000 143,400 106.6939
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
120.000 121.000 110.000 120.000 771,100 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
115.000 121.000 105.000 120.000 2,229,100 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
97.000 121.000 97.000 115.000 2,122,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.