Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. ASIAPLAST INDS
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:05
Last (IDR): 200.000 Change: - High: 202.000 Remarks: -
Change (%): - Low: 193.000
Open 200.000 Yesterday's Close 200.000
Buy Price 193.000 Sell Price 200.000
Buy Volume ('000) 1.9 Sell Volume ('000) 2
Cumulative Volume ('000) 620 Cumulative Value 124,020,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.70269 Trailing EPS (IDR) e -4.70269 NAV (IDR) b 151.2255
PE a - Trailing PE f - Price / NAV b 1.3225
Dividend (IDR) d - Cash In Hand (IDR) g 29.8722 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 6.695 Treasury Shares h -
Beta - 75 Daysi 1.136 R-Squared - 75 Days(%)i 9.52 Market Cap (M) 272,534.000
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 303,775.775
Piotroski F Score 5 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.08 6-Month VWAP 174.489 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 272,534.000 - - 1.3225 -
Industry Industrial Specialties IDX 24,415,512.803 163.508 57.981 4.4129 0.385
Local Peer Chandra Asri Petrochemical Tbk. IDX 142,668,000.000 191.053 65.330 5.1947 0.395
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,765,506.600 29.193 17.200 0.8977 -
Local Peer Mulia Industrindo Tbk IDX 1,395,765.000 25.336 6.884 0.4977 -
Local Peer Colorpak Indonesia Tbk. IDX 287,958.660 7.950 7.202 0.5703 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 103,312.560 27.079 27.079 0.4123 -
Global Peer SHERWIN-WILLIAMS CO NYSE 74,063.096 36.477 34.963 24.0566 0.648
Global Peer PPG INDUSTRIES INC NYSE 42,090.765 39.746 35.252 7.2085 1.181
Global Peer PTT SET 1,185,364.500 31.516 16.518 1.3870 4.819
Global Peer XINYI GLASS HKEx 122,178.955 19.024 19.024 4.3821 2.612
Global Peer RPM INTERNATIONAL INC NYSE 11,905.946 39.368 26.330 7.6937 1.588
Global Peer DONALDSON CO INC NYSE 7,772.456 30.243 29.143 6.7387 1.365
Global Peer OLIN CORP NYSE 7,772.388 - - 4.5812 1.626
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,363.455 60.554 87.038 5.4167 -
Global Peer FLAT GLASS HKEx 56,230.178 30.728 21.457 4.3894 0.913
Global Peer KB LAMINATES HKEx 53,601.600 19.124 19.124 3.7397 14.552
Other Global Peers GCL-POLY ENERGY (HKEx), THE CHEMOURS COMPANY LLC (NYSE), ATOTECH LTD (NYSE), ORICA (ASX), FULLER(H.B.)CO (NYSE), CABOT CORP (NYSE), WD-40 CO (NASDAQ), VIVA ENERGY GROUP LTD (ASX), TRINSEO S.A. (NYSE), TOA (SET), Sri Trang Agro (SGX), VIEW INC (NASDAQ), STA (SET), ENVIVA PARTNERS LP (NYSE), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), KRATON CORPORATION (NYSE), FRONTKN (Bursa), EPG (SET), FERROGLOBE PLC (NASDAQ), CHASE CORP(MASS) (NYSE American), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), LONG WELL INTL (HKEx), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), FLUENCE CORPORATION LTD (ASX), Spindex Ind (SGX), CNT GROUP (HKEx), United Global (SGX), YUSEI (HKEx), Samurai (SGX), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), SELIC (SET), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), GESHEN (Bursa), EASON (SET), SUPERLN (Bursa), EG LEASING (HKEx), TPA (SET), ARTRONIQ (Bursa), JADI (Bursa), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), GF HEALTHCARE (HKEx), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), SINGYES NM (HKEx), SERSOL (Bursa), JIANKUN (Bursa), DIMET (SET), Fabchem China^ (SGX), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), FIBON (Bursa), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.000
-0.99 %
20 Days --8.000
-3.85 %
Medium Term Return 3 Months ---
6 Months -+40.000
+25.00 %
1 Year -+80.000
+66.67 %
Long Term Return 2 Years -+105.000
+110.53 %
3 Years -+92.000
+85.19 %
5 Years -+129.000
+181.69 %
Annualised Return Annualised --
+23.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 222.000 Change From 1 Year Low +111.000 % Change From 1 Year Low (%) +124.72
Change From 1 Year High -22.000 % Change From 1 Year High (%) -9.91
2 Years Range 78.000 - 222.000 Change From 2 Years Low +122.000 % Change From 2 Years Low (%) +156.41
Change From 2 Years High -22.000 % Change From 2 Years High (%) -9.91
5 Years Range 55.000 - 222.000 Change From 5 Years Low +145.000 % Change From 5 Years Low (%) +263.64
Change From 5 Years High -22.000 % Change From 5 Years High (%) -9.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and polyvinyl chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 200.000 202.000 193.000 200.000 620,000 200.0334
10 Jun 2021 194.000 200.000 190.000 200.000 372,300 199.1018
09 Jun 2021 196.000 196.000 195.000 196.000 7,000 195.2286
08 Jun 2021 190.000 200.000 190.000 195.000 108,900 190.1745
07 Jun 2021 202.000 204.000 187.000 190.000 122,500 191.1576
04 Jun 2021 200.000 202.000 200.000 200.000 2,800 200.1429
03 Jun 2021 202.000 202.000 202.000 202.000 - -
02 Jun 2021 202.000 202.000 200.000 202.000 152,600 201.3290
31 May 2021 202.000 202.000 199.000 202.000 330,400 201.2055
28 May 2021 202.000 204.000 199.000 202.000 721,400 201.9287
27 May 2021 200.000 202.000 197.000 202.000 278,300 201.5932
25 May 2021 200.000 202.000 190.000 202.000 716,500 201.5623
24 May 2021 190.000 202.000 190.000 200.000 24,300 191.9465
21 May 2021 199.000 199.000 191.000 193.000 156,200 193.2907
20 May 2021 200.000 200.000 198.000 198.000 17,000 198.2647
19 May 2021 199.000 204.000 197.000 200.000 123,900 198.8846
18 May 2021 204.000 206.000 198.000 200.000 382,200 201.3257
17 May 2021 202.000 208.000 197.000 198.000 239,700 202.4047
11 May 2021 202.000 208.000 202.000 208.000 416,200 203.7482
10 May 2021 210.000 214.000 198.000 198.000 257,300 208.0420
07 May 2021 197.000 210.000 197.000 210.000 266,600 207.8530
06 May 2021 197.000 197.000 197.000 197.000 9,300 197.0000
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
202.000 204.000 187.000 200.000 2,437,900 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
210.000 214.000 187.000 202.000 2,611,600 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
196.000 204.000 187.000 210.000 1,586,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.