Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. Asiaplast Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jun 2019 11:14
Last (IDR): 100.000 Change: - High: 100.000 Remarks: -
Change (%): - Low: 100.000
Open 100.000 Yesterday's Close 100.000
Buy Price 95.000 Sell Price 100.000
Buy Volume ('000) 0.2 Sell Volume ('000) 2.1
Cumulative Volume ('000) 0.2 Cumulative Value 20,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.21003 Trailing EPS (IDR) e -13.13879 NAV (IDR) b 152.4044
PE a - Trailing PE f - Price / NAV b 0.6561
Dividend (IDR) d - Cash In Hand (IDR) g 17.3079 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 5.778 Treasury Shares h -
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 3.33 Market Cap (M) 136,267.000
Beta - 500 Daysi 0.374 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 217,372.267
Piotroski F Score 4 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.65 6-Month VWAP 84.587 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 136,267.000 - - 0.6561 -
Industry Industrial Specialties IDX 11,311,652.972 34.320 46.513 2.8931 0.848
Local Peer Chandra Asri Petrochemical Tbk. IDX 89,550,450.000 34.627 49.776 3.5301 0.889
Local Peer Impack Pratama Industri Tbk. IDX 5,099,342.500 58.992 60.114 4.4143 0.948
Local Peer Catur Sentosa Adiprana Tbk. IDX 2,585,843.000 33.226 33.447 1.4252 -
Local Peer Asahimas Flat Glass Tbk. IDX 2,289,350.000 347.081 347.082 0.6365 -
Local Peer Mulia Industrindo Tbk IDX 1,672,672.373 8.846 8.846 0.7283 -
Local Peer Colorpak Indonesia Tbk. IDX 251,197.980 7.965 6.478 0.5360 6.718
Local Peer Duta Pertiwi Nusantara Tbk. IDX 105,961.600 10.172 9.995 0.4330 1.875
Local Peer Inter Delta Tbk IDX 88,774.200 51.325 249.027 2.3443 -
Global Peer SHERWIN-WILLIAMS CO NYSE 43,015.563 38.797 38.968 12.4320 0.745
Global Peer PPG INDUSTRIES INC NYSE 27,600.324 20.582 20.925 5.6281 1.589
Global Peer RPM INTERNATIONAL INC NYSE 8,076.842 24.189 37.190 5.6121 2.085
Global Peer AXALTA COATING SYSTEMS LTD NYSE 7,075.596 34.165 39.178 5.8660 -
Global Peer DONALDSON CO INC NYSE 6,297.283 34.927 20.216 6.7014 1.513
Global Peer ORICA ASX 7,792.590 - 36.397 2.7717 2.506
Global Peer THE CHEMOURS COMPANY LLC NYSE 3,982.686 4.003 5.029 4.9169 3.602
Global Peer OLIN CORP NYSE 3,539.544 10.795 10.151 1.2474 3.736
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 3,115.737 28.345 25.149 3.0372 1.146
Global Peer KB LAMINATES HKEx 21,228.090 6.531 6.531 1.2131 7.620
Other Global Peers VIVA ENERGY GROUP LTD (ASX), CABOT CORP (NYSE), DULUXGROUP LTD (ASX), TOA (SET), FULLER(H.B.)CO (NYSE), WD-40 CO (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), FLAT GLASS (HKEx), TRINSEO S.A. (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), HUABAO INTL (HKEx), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), SCIENTX (Bursa), CSW INDUSTRIALS INC (NASDAQ), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), EPG (SET), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), FERROGLOBE PLC (NASDAQ), TSAKER CHEM (HKEx), China Sunsine (SGX), LYDALL INC (NYSE), CALUMET SPECIALTY PRODUCTS (NASDAQ), LANDEC CORP (NASDAQ), JINMA ENERGY (HKEx), OMNOVA SOLUTIONS INC (NYSE), OIL DRI CORP OF AMERICA (NYSE), MANFIELD CHEM (HKEx), ZAGG INC (NASDAQ), CHINA RAREEARTH (HKEx), EASTERN CO (NASDAQ), AI (SET), SPG (SET), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), YUSEI (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), United Global (SGX), RESEARCH FRONTIERS (NASDAQ), CHINA GLASS (HKEx), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), CNT GROUP (HKEx), Samurai (SGX), CPM GROUP (HKEx), SINGYES NM (HKEx), SWC (SET), SALEE (SET), INFINITY DEV (HKEx), DESWELL INDS INC (NASDAQ), GF HEALTHCARE (HKEx), SUPERLN (Bursa), EASON (SET), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), TRUBB (SET), CHINA PARTYTIME (HKEx), EG LEASING (HKEx), NGAI HING HONG (HKEx), SELIC (SET), ANALABS (Bursa), Dynamic Colours (SGX), LASERBOND LIMITED (ASX), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), TFI (SET), TOYOINK (Bursa), NW INDUSTRY (HKEx), DYNASIL CORP OF AMERICA (NASDAQ), ADB (SET), IKONICS CORPORATION (NASDAQ), Broadway Ind (SGX), LBICAP (Bursa), DIMET (SET), JIANKUN (Bursa), EVZ LIMITED (ASX), GESHEN (Bursa), CTI INDUSTRIES (NASDAQ), FIBON (Bursa), JADI (Bursa), MERCURY (Bursa), ESCERAM (Bursa), ASIAPLY (Bursa), Fabchem China^ (SGX), PTB (Bursa), SERSOL (Bursa), ALTERRA LTD (ASX), BIG (Bursa), Luxking (SGX), DAYA (Bursa), Matex Intl (SGX), AGV (SGX), TOURONG CHANGFU (HKEx), CHINA YU TIAN (HKEx), TIANHE CHEM (HKEx), MESA MINERALS LIMITED (ASX), RISION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.09 %
10 Days -+10.000
+11.11 %
20 Days -+20.000
+25.00 %
Medium Term Return 3 Months -+17.000
+20.48 %
6 Months -+17.000
+20.48 %
1 Year --8.000
-7.41 %
Long Term Return 2 Years --14.000
-12.28 %
3 Years -+32.000
+47.06 %
5 Years -+29.000
+40.85 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 108.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +81.82
Change From 1 Year High -8.000 % Change From 1 Year High (%) -7.41
2 Years Range 55.000 - 126.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +81.82
Change From 2 Years High -26.000 % Change From 2 Years High (%) -20.63
5 Years Range 52.000 - 167.000 Change From 5 Years Low +48.000 % Change From 5 Years Low (%) +92.31
Change From 5 Years High -67.000 % Change From 5 Years High (%) -40.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and Polyvinyl Chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 100.000 100.000 98.000 100.000 60,700 99.9951
21 Jun 2019 98.000 100.000 98.000 100.000 76,300 99.9345
20 Jun 2019 97.000 99.000 97.000 99.000 3,600 97.2778
19 Jun 2019 96.000 97.000 96.000 97.000 234,500 96.2162
18 Jun 2019 96.000 96.000 96.000 96.000 60,200 96.0000
17 Jun 2019 97.000 99.000 95.000 97.000 117,700 96.3500
14 Jun 2019 95.000 95.000 95.000 95.000 163,600 95.0000
13 Jun 2019 92.000 95.000 92.000 95.000 308,400 94.8136
12 Jun 2019 90.000 93.000 90.000 93.000 459,500 91.8681
11 Jun 2019 90.000 90.000 90.000 90.000 315,500 90.0000
10 Jun 2019 90.000 91.000 90.000 90.000 134,400 90.0149
31 May 2019 80.000 90.000 80.000 90.000 3,473,900 83.6068
29 May 2019 80.000 82.000 78.000 80.000 343,100 79.5517
28 May 2019 80.000 81.000 75.000 80.000 496,000 79.2927
27 May 2019 75.000 81.000 75.000 80.000 346,900 78.6572
24 May 2019 80.000 82.000 79.000 80.000 656,400 79.9505
23 May 2019 74.000 80.000 70.000 80.000 1,655,000 77.7831
22 May 2019 75.000 77.000 73.000 74.000 614,800 74.8051
21 May 2019 79.000 94.000 71.000 75.000 30,766,600 85.2478
20 May 2019 79.000 84.000 78.000 81.000 200,500 79.7810
17 May 2019 84.000 84.000 78.000 79.000 56,900 79.0527
16 May 2019 81.000 81.000 79.000 79.000 2,848,100 79.8748
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
90.000 100.000 90.000 100.000 1,800,000 -
Previous 2 Weeks
(20 May 2019 to 10 Jun 2019)
79.000 100.000 78.000 90.000 38,687,600 -
4 Weeks from
(18 Apr 2019 to 17 May 2019)
85.000 100.000 85.000 79.000 3,326,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.