Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asiaplast Industries Tbk. Asiaplast Industries Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 15:37
Last (IDR): 90.000 Change: - High: 90.000 Remarks: -
Change (%): - Low: 90.000
Open 90.000 Yesterday's Close 90.000
Buy Price 90.000 Sell Price 91.000
Buy Volume ('000) 4.8 Sell Volume ('000) 2
Cumulative Volume ('000) 0.7 Cumulative Value 63,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.21003 Trailing EPS (IDR) e -10.00345 NAV (IDR) b 152.0377
PE a - Trailing PE f - Price / NAV b 0.5920
Dividend (IDR) d - Cash In Hand (IDR) g 6.8361 Issued & Paid-up Shares c 1,362,670,000
Dividend Yield (%) d - Price / Cash In Hand g 13.165 Treasury Shares h -
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 4.53 Market Cap (M) 122,640.300
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 194,059.205
Piotroski F Score 4 Exchange Code APLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.62 6-Month VWAP 87.973 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asiaplast Industries Tbk. IDX 122,640.300 - - 0.5920 -
Industry Industrial Specialties IDX 19,951,192.796 60.534 99.169 5.1574 0.498
Local Peer Chandra Asri Petrochemical Tbk. IDX 168,526,575.000 65.166 117.127 6.7340 0.472
Local Peer Impack Pratama Industri Tbk. IDX 5,051,007.500 58.433 58.487 4.5251 0.957
Local Peer Catur Sentosa Adiprana Tbk. IDX 1,997,340.800 25.664 30.654 1.1024 0.893
Local Peer Asahimas Flat Glass Tbk. IDX 1,736,000.000 263.190 263.190 0.4827 0.750
Local Peer Mulia Industrindo Tbk IDX 1,659,952.431 8.779 9.391 0.7153 -
Local Peer Colorpak Indonesia Tbk. IDX 243,539.505 7.722 5.633 0.5339 6.930
Local Peer Inter Delta Tbk IDX 134,936.784 78.015 - 3.5229 -
Local Peer Duta Pertiwi Nusantara Tbk. IDX 88,742.840 8.519 10.889 0.3651 2.239
Global Peer SHERWIN-WILLIAMS CO NYSE 51,742.700 46.668 44.177 13.8073 0.619
Global Peer PPG INDUSTRIES INC NYSE 29,354.679 21.890 24.280 - 1.494
Global Peer RPM INTERNATIONAL INC NYSE 9,002.386 33.966 29.881 6.7012 2.052
Global Peer AXALTA COATING SYSTEMS LTD NYSE 6,715.642 32.427 32.904 5.3618 -
Global Peer DONALDSON CO INC NYSE 6,607.570 24.729 24.729 7.4468 1.541
Global Peer ORICA ASX 8,836.998 - 41.275 3.1431 2.210
Global Peer CABOT MICROELECTRONICS CORP NASDAQ 4,243.031 38.601 39.422 4.1382 0.962
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer OLIN CORP NYSE 2,990.224 9.119 11.071 1.0792 4.422
Global Peer TOA SET 89,276.000 48.922 45.773 9.7919 0.318
Other Global Peers KB LAMINATES (HKEx), CABOT CORP (NYSE), VIVA ENERGY GROUP LTD (ASX), THE CHEMOURS COMPANY LLC (NYSE), WD-40 CO (NASDAQ), FULLER(H.B.)CO (NYSE), MINERALS TECHNOLOGIES INC (NYSE), TRINSEO S.A. (NYSE), FLAT GLASS (HKEx), GCP APPLIED TECHNOLOGIES INC (NYSE), SCIENTX (Bursa), HUABAO INTL (HKEx), ENVIVA PARTNERS LP (NYSE), CHASE CORP(MASS) (NYSE American), CSW INDUSTRIALS INC (NASDAQ), FERRO CORP (NYSE), GCL-POLY ENERGY (HKEx), EPG (SET), KRATON CORPORATION (NYSE), Sri Trang Agro (SGX), STA (SET), Halcyon Agri (SGX), DAQO NEW ENERGY CORP ADR EACH REPR 25 ORD SHS (POST R/S) (NYSE), OMNOVA SOLUTIONS INC (NYSE), China Sunsine (SGX), LYDALL INC (NYSE), MANFIELD CHEM (HKEx), LANDEC CORP (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), FERROGLOBE PLC (NASDAQ), OIL DRI CORP OF AMERICA (NYSE), TSAKER CHEM (HKEx), JINMA ENERGY (HKEx), ZAGG INC (NASDAQ), EASTERN CO (NASDAQ), FLUENCE CORPORATION LTD (ASX), LUOYANG GLASS (HKEx), SPG (SET), TOURONG CHANGFU (HKEx), CHINA RAREEARTH (HKEx), United Global (SGX), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), YUSEI (HKEx), AI (SET), LUXCHEM (Bursa), PARAGON CARE LTD (ASX), CHINA GLASS (HKEx), CNT GROUP (HKEx), RESEARCH FRONTIERS (NASDAQ), LAKELAND INDUSTRIES (NASDAQ), TOG (SET), Samurai (SGX), CPM GROUP (HKEx), INFINITY DEV (HKEx), LASERBOND LIMITED (ASX), SALEE (SET), SINGYES NM (HKEx), DESWELL INDS INC (NASDAQ), SWC (SET), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), CHINA YU TIAN (HKEx), ANALABS (Bursa), Dynamic Colours^ (SGX), SELIC (SET), GF HEALTHCARE (HKEx), NGAI HING HONG (HKEx), COLOR (SET), TPA (SET), OGC (SET), DPIH (Bursa), TOYOINK (Bursa), JADI (Bursa), TRUBB (SET), NW INDUSTRY (HKEx), DIMET (SET), LBICAP (Bursa), Broadway Ind^ (SGX), CHINA PARTYTIME (HKEx), JIANKUN (Bursa), IKONICS CORPORATION (NASDAQ), ADB (SET), EVZ LIMITED (ASX), GESHEN (Bursa), ESCERAM (Bursa), FIBON (Bursa), CTI INDUSTRIES (NASDAQ), MERCURY (Bursa), TFI (SET), PTB (Bursa), SERSOL (Bursa), DAYA (Bursa), Fabchem China^ (SGX), ALTERRA LTD (ASX), AGV (SGX), Luxking (SGX), BIG (Bursa), Matex Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+3.000
+3.45 %
20 Days --11.000
-10.89 %
Medium Term Return 3 Months --5.000
-5.26 %
6 Months -+5.000
+5.88 %
1 Year -+10.000
+12.50 %
Long Term Return 2 Years -+7.000
+8.43 %
3 Years --9.000
-9.09 %
5 Years -+9.000
+11.11 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 121.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +63.64
Change From 1 Year High -31.000 % Change From 1 Year High (%) -25.62
2 Years Range 55.000 - 126.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +63.64
Change From 2 Years High -36.000 % Change From 2 Years High (%) -28.57
5 Years Range 52.000 - 167.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +73.08
Change From 5 Years High -77.000 % Change From 5 Years High (%) -46.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asiaplast Industries Tbk engages in trading of raw material for plastic and Polyvinyl Chloride sheets. It operates through the Plastics and Electronics segments. The company was founded on August 5, 1992 and is headquartered in Kota Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 90.000 90.000 90.000 90.000 700 90.0000
17 Oct 2019 90.000 91.000 90.000 90.000 2,300 90.0870
16 Oct 2019 90.000 90.000 90.000 90.000 2,500 90.0000
15 Oct 2019 89.000 90.000 89.000 90.000 1,400 89.2143
14 Oct 2019 90.000 92.000 88.000 89.000 3,900 89.3077
11 Oct 2019 85.000 90.000 83.000 90.000 241,900 89.5506
10 Oct 2019 80.000 88.000 78.000 83.000 508,900 80.8430
09 Oct 2019 85.000 85.000 80.000 80.000 603,000 81.6085
08 Oct 2019 85.000 85.000 85.000 85.000 8,300 85.0000
07 Oct 2019 87.000 87.000 86.000 86.000 3,000 86.6333
04 Oct 2019 87.000 87.000 87.000 87.000 900 87.0000
03 Oct 2019 95.000 95.000 84.000 87.000 104,800 88.2471
02 Oct 2019 95.000 95.000 95.000 95.000 7,700 95.0000
01 Oct 2019 98.000 98.000 98.000 98.000 - -
30 Sep 2019 98.000 98.000 98.000 98.000 - -
27 Sep 2019 98.000 98.000 98.000 98.000 13,500 98.0000
26 Sep 2019 98.000 98.000 98.000 98.000 1,000 98.0000
25 Sep 2019 93.000 99.000 93.000 98.000 6,000 93.8833
24 Sep 2019 101.000 101.000 100.000 100.000 600 100.5000
23 Sep 2019 94.000 95.000 94.000 95.000 10,600 94.9528
20 Sep 2019 98.000 102.000 98.000 101.000 60,200 100.0133
19 Sep 2019 95.000 99.000 95.000 99.000 300 97.3333
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
87.000 92.000 78.000 90.000 1,375,900 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
94.000 95.000 78.000 87.000 145,100 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
120.000 120.000 78.000 101.000 1,605,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.