Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.2
-9.7 (-0.30%)

 

  • STI Straits Times Index
    3,178.2
    -9.7 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,840.5 +343.2
HSCEI 10,986.4 +135.9
Jakarta 6,013.3 +85.9
Nikkei 225 29,678.2 -73.5
SSE Comp 3,398.8 +2.3
Shanghai A 3,562.5 +2.4
Shanghai B 245.2 +0.5
KOSPI 3,182.6 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE HOSPITALITY REIT INC APPLE HOSPITALITY REIT
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 14.870 Change: -0.150 High: 14.965 Remarks: -
Change (%): -1.00 Low: 14.605
Open 14.860 Yesterday's Close 15.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,627,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77443 Trailing EPS (USD) e -0.77443 NAV (USD) b 13.5447
PE a - Trailing PE f - Price / NAV b 1.0978
Dividend (USD) d 0.199603 Cash In Hand (USD) g 0.1537 Issued & Paid-up Shares c 223,656,000
Dividend Yield (%) d 1.342 Price / Cash In Hand g 96.747 Treasury Shares h -
Market Cap (M) 3,325.765 Enterprise Value (M) 5,005.591
Piotroski F Score 3 Exchange Code APLE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.46 Free Float (%) 93.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE HOSPITALITY REIT INC NYSE 3,325.765 - - 1.0978 1.342
Industry Real Estate Investment Trusts NYSE 6,984.518 164.449 163.951 2.6568 2.916
Local Peer AMERICAN TOWER CORP NYSE 107,989.756 63.877 63.877 26.3809 1.864
Local Peer PROLOGIS INC NYSE 82,901.105 55.946 55.946 2.6034 2.123
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,544.640 72.485 72.485 8.0905 2.776
Local Peer PUBLIC STORAGE NYSE 46,660.190 34.469 34.469 69.2423 0.423
Local Peer SIMON PROPERTY GROUP INC NYSE 42,575.460 34.684 34.684 14.4066 4.564
Local Peer DIGITAL REALTY TRUST INC NYSE 41,097.079 120.917 120.917 2.5985 2.882
Local Peer WELLTOWER INC NYSE 31,633.458 - - 1.9805 3.563
Local Peer WEYERHAEUSER COMPANY NYSE 28,018.038 35.154 35.154 3.2090 1.360
Local Peer EQUITY RESIDENTIAL NYSE 27,883.632 31.708 31.707 2.6680 3.206
Local Peer AVALONBAY COMMUNITIES INC NYSE 26,217.631 31.753 31.753 2.4385 3.385
Local Peer REALTY INCOME CORP NYSE 24,651.066 62.331 62.331 2.2440 4.105
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 23,392.273 30.747 30.747 1.9950 2.478
Other Local Peers UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), NETSTREIT CORP (NYSE), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), FARMLAND PARTNERS INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,822.138 1,278.689 1,278.715 -6.3888 0.663
Global Peer GOODMAN GROUP ASX 33,881.866 22.526 19.528 2.8309 1.619
Global Peer LINK REIT HKEx 154,474.012 - - 1.0040 3.826
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 17,931.356 - - 13.1927 0.246
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,125.224 - - 1.9182 1.164
Global Peer CapLand IntCom T SGX 14,112.433 40.340 40.342 1.0824 3.984
Global Peer GAMING & LEISURE P NASDAQ 10,400.655 20.590 20.590 3.8881 5.587
Global Peer REGENCY CENTERS CORP NASDAQ 10,102.579 225.060 225.057 1.6880 3.987
Global Peer LAMAR ADVERTISING CO NASDAQ 9,681.523 39.779 39.778 8.0494 2.606
Global Peer Ascendas Reit SGX 12,464.610 28.205 28.205 1.4018 4.738
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel Reit (SGX), Keppel DC Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), BWP TRUST (ASX), FORTUNE REIT (HKEx), ParkwayLife Reit (SGX), SPHREIT (SGX), ABACUS PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), NATIONAL STORAGE REIT (ASX), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapLand China T (SGX), IGBREIT (Bursa), WAYPOINT REIT (ASX), CromwellReit EUR (SGX), CENTURIA INDUSTRIA (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), Ascendas-iTrust (SGX), SUNREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), TLGF (SET), WHART (SET), CDL HTrust (SGX), LPF (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), Lendlease Reit (SGX), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GLADSTONE LAND CORP (NASDAQ), SPRING REIT (HKEx), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), HOMECO DAILY NEEDS REIT (ASX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), Lippo Malls Tr (SGX), CMC REIT (HKEx), YTLREIT (Bursa), CMMT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), First Reit (SGX), CPTGF (SET), GVREIT (SET), NEW CENT REIT (HKEx), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BOFFICE (SET), BHG Retail Reit (SGX), TPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), POWER REIT (NYSE American), ALSREIT (Bursa), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS Property (SGX), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-1.52 %
10 Days -+0.300
+2.06 %
20 Days 0.010-1.020
-6.36 %
Medium Term Return 3 Months 0.010+1.970
+15.35 %
6 Months 0.010+4.680
+46.03 %
1 Year 0.010+6.510
+77.99 %
Long Term Return 2 Years 1.110-1.470
-2.20 %
3 Years 2.410-3.110
-3.89 %
5 Years 4.810-4.350
+2.39 %
Annualised Return Annualised --
+0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.140 - 16.060 Change From 1 Year Low +7.730 % Change From 1 Year Low (%) +108.26
Change From 1 Year High -1.190 % Change From 1 Year High (%) -7.41
2 Years Range 4.480 - 16.876 Change From 2 Years Low +10.390 % Change From 2 Years Low (%) +231.92
Change From 2 Years High -2.006 % Change From 2 Years High (%) -11.89
5 Years Range 4.480 - 20.680 Change From 5 Years Low +10.390 % Change From 5 Years Low (%) +231.92
Change From 5 Years High -5.810 % Change From 5 Years High (%) -28.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple Hospitality REIT, Inc. is a self-advised real estate investment trust company, which invests in income-producing real estate, primarily in the lodging sector. It owns hotels located in urban, high-end suburban, and developing markets throughout states, which operates under Marriott, Hilton, or Hyatt brands. The company was founded by Glade M. Knight on November 8, 2007 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 14.860 14.965 14.605 14.870 1,627,061 -
12 Apr 2021 15.040 15.110 14.732 15.020 2,382,271 -
09 Apr 2021 15.270 15.270 14.950 15.090 2,024,665 -
08 Apr 2021 14.970 15.310 14.850 15.270 3,049,869 -
07 Apr 2021 15.000 15.210 14.780 15.100 1,904,154 -
06 Apr 2021 14.890 14.975 14.765 14.930 1,454,678 -
05 Apr 2021 15.060 15.080 14.650 14.900 1,302,375 -
01 Apr 2021 14.760 14.870 14.550 14.860 1,150,723 -
31 Mar 2021 14.890 14.890 14.570 14.570 2,133,107 -
30 Mar 2021 14.750 15.100 14.690 14.940 1,082,500 -
29 Mar 2021 14.850 15.010 14.475 14.650 1,595,035 -
26 Mar 2021 15.030 15.210 14.800 14.980 1,320,930 -
25 Mar 2021 14.520 14.985 14.235 14.940 1,683,930 -
24 Mar 2021 14.620 15.080 14.540 14.650 1,678,319 -
23 Mar 2021 14.920 14.955 14.270 14.390 1,883,696 -
22 Mar 2021 15.040 15.140 14.715 15.030 1,204,006 -
19 Mar 2021 15.500 15.581 15.060 15.100 2,024,551 -
18 Mar 2021 15.910 16.060 15.460 15.540 1,491,055 -
17 Mar 2021 15.450 15.890 15.450 15.890 1,844,205 -
16 Mar 2021 15.650 15.650 15.200 15.410 1,994,860 -
15 Mar 2021 14.990 15.710 14.980 15.680 2,814,136 -
12 Mar 2021 14.680 14.970 14.570 14.970 2,101,741 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
14.750 15.310 14.550 14.870 18,111,403 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
15.650 15.650 14.550 14.650 16,720,587 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
13.720 15.310 13.710 15.680 52,593,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.