Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2019 16:00
Last (IDR): 169.000 Change: -1.000 High: 170.000 Remarks: -
Change (%): -0.59 Low: 169.000
Open 170.000 Yesterday's Close 170.000
Buy Price 169.000 Sell Price 170.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.1
Cumulative Volume ('000) 10.6 Cumulative Value 1,791,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 28.71570 NAV (IDR) b 264.2553
PE a 5.983 Trailing PE f 5.885 Price / NAV b 0.6395
Dividend (IDR) d - Cash In Hand (IDR) g 9.5923 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 17.618 Treasury Shares h -
Beta - 75 Daysi -0.408 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 181,803.440
Beta - 500 Daysi -0.197 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 281,775.511
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.96 6-Month VWAP 213.785 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 181,803.440 5.983 5.885 0.6395 -
Industry Industrial Machinery IDX 732,077.135 296.907 632.312 3.7650 -
Local Peer Grand Kartech Tbk. IDX 2,224,025.100 - - 17.5888 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 393,120.000 12.151 12.151 1.8971 -
Local Peer Tira Austenite Tbk IDX 129,360.000 146.246 146.246 0.8094 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), CIMC ENRIC (HKEx), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CHONGQING M&E (HKEx), STPI (SET), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), PRESTAR (Bursa), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shinvest (SGX), Shanghai Turbo (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), SCH (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), FUTEX HLDGS (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), JASKITA (Bursa), ELECTRO-SENSORS INC (NASDAQ), Advanced (SGX), FVC (SET), MACPIE (Bursa), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.74 %
10 Days --1.000
-0.59 %
20 Days --11.000
-6.11 %
Medium Term Return 3 Months --13.000
-7.14 %
6 Months --19.000
-10.11 %
1 Year --63.000
-27.16 %
Long Term Return 2 Years 3.000-27.000
-12.24 %
3 Years 3.000-91.000
-33.85 %
5 Years 11.777-91.000
-30.47 %
Annualised Return Annualised --
-7.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 151.000 - 320.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +11.92
Change From 1 Year High -151.000 % Change From 1 Year High (%) -47.19
2 Years Range 151.000 - 320.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +11.92
Change From 2 Years High -151.000 % Change From 2 Years High (%) -47.19
5 Years Range 151.000 - 490.000 Change From 5 Years Low +18.000 % Change From 5 Years Low (%) +11.92
Change From 5 Years High -321.000 % Change From 5 Years High (%) -65.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 170.000 170.000 169.000 169.000 10,600 169.0472
24 May 2019 167.000 173.000 167.000 170.000 34,000 171.0441
23 May 2019 166.000 173.000 166.000 171.000 3,700 170.3514
22 May 2019 172.000 172.000 167.000 172.000 20,100 170.1592
21 May 2019 172.000 172.000 172.000 172.000 - -
20 May 2019 162.000 173.000 162.000 172.000 13,200 171.0530
17 May 2019 163.000 163.000 161.000 161.000 28,500 162.6491
16 May 2019 165.000 165.000 163.000 163.000 8,700 163.1494
15 May 2019 164.000 166.000 162.000 165.000 7,800 164.6538
14 May 2019 170.000 170.000 161.000 161.000 39,400 169.5178
13 May 2019 170.000 170.000 168.000 170.000 36,900 169.8320
10 May 2019 171.000 171.000 167.000 167.000 6,400 167.3594
09 May 2019 170.000 171.000 166.000 167.000 20,000 169.3750
08 May 2019 168.000 173.000 162.000 170.000 25,100 168.6653
07 May 2019 169.000 174.000 165.000 168.000 76,000 168.5224
06 May 2019 170.000 177.000 164.000 171.000 82,100 167.3130
03 May 2019 171.000 172.000 170.000 170.000 72,800 170.4698
02 May 2019 175.000 182.000 170.000 170.000 89,100 174.5129
30 Apr 2019 173.000 180.000 173.000 175.000 253,500 177.8450
29 Apr 2019 180.000 202.000 179.000 180.000 6,558,200 194.7177
26 Apr 2019 190.000 192.000 176.000 180.000 326,300 188.9025
25 Apr 2019 185.000 195.000 185.000 189.000 391,900 188.2771
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)
170.000 173.000 161.000 169.000 166,000 -
Previous 2 Weeks
(29 Apr 2019 to 13 May 2019)
180.000 202.000 161.000 170.000 7,220,100 -
4 Weeks from
(27 Mar 2019 to 26 Apr 2019)
185.000 185.000 161.000 180.000 15,357,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.