Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 16:02
Last (IDR): 172.000 Change: - High: 173.000 Remarks: -
Change (%): - Low: 172.000
Open 173.000 Yesterday's Close 172.000
Buy Price 170.000 Sell Price 174.000
Buy Volume ('000) 4.9 Sell Volume ('000) 23.5
Cumulative Volume ('000) 3.8 Cumulative Value 654,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 30.33582 NAV (IDR) b 268.7190
PE a 6.089 Trailing PE f 5.670 Price / NAV b 0.6401
Dividend (IDR) d - Cash In Hand (IDR) g 5.8603 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 29.350 Treasury Shares h -
Beta - 75 Daysi 0.140 R-Squared - 75 Days(%)i 0.23 Market Cap (M) 185,030.720
Beta - 500 Daysi -0.210 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 285,751.008
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 32.33 6-Month VWAP 211.125 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 185,030.720 6.089 5.670 0.6401 -
Industry Industrial Machinery IDX 531,299.930 300.586 380.601 3.0396 0.407
Local Peer Grand Kartech Tbk. IDX 1,456,785.000 - - 35.0837 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 326,160.000 10.082 11.678 1.5695 2.649
Local Peer Tira Austenite Tbk IDX 163,464.000 184.802 28.056 1.0168 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), BJCHI (SET), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), FBR LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PRESTAR (Bursa), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), APB (Bursa), FUTEX HLDGS (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Fuji Offset (SGX), TMC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), SCBUILD (Bursa), SPECTUR LTD (ASX), AT (Bursa), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+2.99 %
10 Days -+2.000
+1.18 %
20 Days -+8.000
+4.88 %
Medium Term Return 3 Months -+7.000
+4.24 %
6 Months --14.000
-7.53 %
1 Year -+2.000
+1.18 %
Long Term Return 2 Years --86.000
-33.33 %
3 Years 3.000-196.000
-52.45 %
5 Years 11.777-277.000
-59.07 %
Annualised Return Annualised --
-16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 320.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -148.000 % Change From 1 Year High (%) -46.25
2 Years Range 151.000 - 320.000 Change From 2 Years Low +21.000 % Change From 2 Years Low (%) +13.91
Change From 2 Years High -148.000 % Change From 2 Years High (%) -46.25
5 Years Range 151.000 - 460.000 Change From 5 Years Low +21.000 % Change From 5 Years Low (%) +13.91
Change From 5 Years High -288.000 % Change From 5 Years High (%) -62.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 172.000 174.000 172.000 172.000 12,300 172.0813
16 Sep 2019 165.000 172.000 155.000 172.000 20,500 158.9220
13 Sep 2019 171.000 172.000 171.000 172.000 1,000 171.5000
12 Sep 2019 166.000 172.000 165.000 172.000 5,900 166.7797
11 Sep 2019 167.000 170.000 166.000 166.000 4,400 167.0682
10 Sep 2019 171.000 172.000 157.000 167.000 11,900 168.0336
09 Sep 2019 173.000 173.000 173.000 173.000 - -
06 Sep 2019 173.000 173.000 173.000 173.000 - -
05 Sep 2019 173.000 173.000 173.000 173.000 - -
04 Sep 2019 170.000 190.000 170.000 173.000 7,000 172.7857
03 Sep 2019 166.000 170.000 166.000 170.000 8,900 166.0449
02 Sep 2019 166.000 166.000 166.000 166.000 4,100 166.0000
30 Aug 2019 164.000 165.000 164.000 165.000 4,600 164.2174
29 Aug 2019 164.000 164.000 164.000 164.000 - -
28 Aug 2019 164.000 164.000 164.000 164.000 300 164.0000
27 Aug 2019 169.000 169.000 169.000 169.000 - -
26 Aug 2019 171.000 171.000 169.000 169.000 12,700 170.1496
23 Aug 2019 165.000 165.000 165.000 165.000 2,000 165.0000
22 Aug 2019 171.000 171.000 171.000 171.000 - -
21 Aug 2019 166.000 172.000 166.000 171.000 6,900 170.7391
20 Aug 2019 164.000 164.000 164.000 164.000 - -
19 Aug 2019 167.000 167.000 164.000 164.000 11,200 165.4554
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
170.000 190.000 155.000 172.000 63,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
166.000 190.000 155.000 170.000 39,500 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
167.000 190.000 155.000 164.000 131,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.