Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,303.3 -16.6
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Arita Prima Indonesia Tbk. Arita Prima Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 15:45
Last (IDR): 182.000 Change: - High: 182.000 Remarks: -
Change (%): - Low: 182.000
Open 182.000 Yesterday's Close 182.000
Buy Price 171.000 Sell Price 182.000
Buy Volume ('000) 1.1 Sell Volume ('000) 3.4
Cumulative Volume ('000) 0.1 Cumulative Value 18,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 28.24589 Trailing EPS (IDR) e 28.91611 NAV (IDR) b 277.0505
PE a 6.443 Trailing PE f 6.294 Price / NAV b 0.6569
Dividend (IDR) d - Cash In Hand (IDR) g 8.2347 Issued & Paid-up Shares c 1,075,760,000
Dividend Yield (%) d - Price / Cash In Hand g 22.102 Treasury Shares h -
Beta - 75 Daysi -0.053 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 195,788.320
Beta - 500 Daysi -0.169 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 298,643.786
Piotroski F Score 8 Exchange Code APII Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 30.47 6-Month VWAP 170.886 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Arita Prima Indonesia Tbk. IDX 195,788.320 6.443 6.294 0.6569 -
Industry Industrial Machinery IDX 438,608.305 300.586 295.700 2.5024 0.492
Local Peer Grand Kartech Tbk. IDX 1,078,020.900 - - 31.2449 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 334,800.000 10.349 11.988 1.6111 2.581
Local Peer Tira Austenite Tbk IDX 145,824.000 164.860 25.028 0.9071 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,725.372 21.742 22.407 18.7881 2.096
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer ROCKWELL AUTOMATION INC NYSE 46,351.549 86.638 44.893 40.0789 0.952
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,100.776 16.597 17.011 4.1172 1.740
Global Peer XYLEM INC NYSE 13,644.586 24.854 26.859 4.7279 1.106
Global Peer IDEX CORP NYSE 12,297.381 29.952 28.812 5.6852 1.062
Global Peer GRACO INC NYSE 7,831.989 22.964 23.538 7.9609 1.176
Global Peer WOODWARD INC NASDAQ 6,954.583 38.556 26.016 4.0806 0.522
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,830.650 25.355 29.985 3.8149 -
Other Global Peers MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), BJCHI (SET), D&G TECH (HKEx), KGB (Bursa), FUELCELL ENERGY INC (NASDAQ), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), PK (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), Advanced^ (SGX), SCBUILD (Bursa), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --5.000
-2.67 %
Medium Term Return 3 Months -+12.000
+7.06 %
6 Months -+17.000
+10.30 %
1 Year -+7.000
+4.00 %
Long Term Return 2 Years --28.000
-13.33 %
3 Years 3.000-180.000
-48.90 %
5 Years 11.777-258.000
-55.96 %
Annualised Return Annualised --
-15.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 152.000 - 320.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +19.74
Change From 1 Year High -138.000 % Change From 1 Year High (%) -43.12
2 Years Range 151.000 - 320.000 Change From 2 Years Low +31.000 % Change From 2 Years Low (%) +20.53
Change From 2 Years High -138.000 % Change From 2 Years High (%) -43.12
5 Years Range 151.000 - 440.000 Change From 5 Years Low +31.000 % Change From 5 Years Low (%) +20.53
Change From 5 Years High -258.000 % Change From 5 Years High (%) -58.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Arita Prima Indonesia Tbk engages in the import, distribution, and services for valves, fittings, instrumentations, and control. The company operates through the following segments: Valves, Fittings, Instruments, and Others. Its products includes pumps, safety equipment, welding tools, and sanitary valve. The company was founded on October 5, 2000 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 182.000 182.000 182.000 182.000 100 182.0000
12 Nov 2019 182.000 182.000 182.000 182.000 100 182.0000
11 Nov 2019 182.000 182.000 182.000 182.000 100 182.0000
08 Nov 2019 182.000 182.000 182.000 182.000 - -
07 Nov 2019 182.000 182.000 182.000 182.000 100 182.0000
06 Nov 2019 182.000 182.000 182.000 182.000 - -
05 Nov 2019 182.000 182.000 182.000 182.000 500 182.0000
04 Nov 2019 182.000 182.000 182.000 182.000 - -
01 Nov 2019 182.000 182.000 182.000 182.000 100 182.0000
31 Oct 2019 182.000 182.000 171.000 182.000 101,000 181.9891
30 Oct 2019 188.000 190.000 162.000 182.000 9,100 181.4615
29 Oct 2019 189.000 189.000 181.000 189.000 1,000 188.2000
28 Oct 2019 157.000 182.000 157.000 182.000 2,900 162.2069
25 Oct 2019 189.000 189.000 189.000 189.000 400 189.0000
24 Oct 2019 189.000 189.000 189.000 189.000 100 189.0000
23 Oct 2019 190.000 190.000 190.000 190.000 - -
22 Oct 2019 190.000 190.000 190.000 190.000 100 190.0000
21 Oct 2019 190.000 190.000 190.000 190.000 100 190.0000
18 Oct 2019 190.000 190.000 190.000 190.000 - -
17 Oct 2019 180.000 190.000 180.000 190.000 6,400 181.2500
16 Oct 2019 191.000 191.000 187.000 187.000 300 189.3333
15 Oct 2019 189.000 189.000 189.000 189.000 - -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
182.000 182.000 171.000 182.000 102,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
180.000 190.000 171.000 182.000 20,100 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
173.000 182.000 171.000 187.000 3,937,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.