Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APHRIA INC APHRIA INC
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 5.270 Change: +0.080 High: 5.330 Remarks: -
Change (%): +1.54 Low: 5.080
Open 5.160 Yesterday's Close 5.1899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,638,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04960 Trailing EPS (USD) e -0.24910 NAV (USD) b 5.1700
PE a - Trailing PE f - Price / NAV b 1.0193
Dividend (USD) d - Cash In Hand (USD) g 1.4895 Issued & Paid-up Shares c 251,558,000
Dividend Yield (%) d - Price / Cash In Hand g 3.538 Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 1,325.711
Beta - 500 Daysi 1.911 R-Squared - 500 Days (%)i 7.29 Enterprise Value (M) 1,352.559
Piotroski F Score 2 Exchange Code APHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.06 Free Float (%) 92.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APHRIA INC NYSE 1,325.711 - - 1.0193 -
Industry Agricultural Commodities/Milling NYSE 5,141.425 33.395 60.103 1.6348 1.541
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,190.041 13.917 21.168 1.3347 2.974
Local Peer ELANCO ANIMAL HEALTH INC NYSE 11,190.120 129.366 119.298 2.0391 -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,675.833 - - 2.1463 -
Local Peer BUNGE LIMITED NYSE 7,936.975 34.064 - 2.1053 3.485
Local Peer INGREDION INC NYSE 6,181.011 13.953 15.530 2.3837 2.637
Local Peer COSAN LTD NYSE 5,010.668 18.781 11.117 3.8005 -
Local Peer DARLING INGREDIENTS INC NYSE 4,791.821 47.212 43.310 2.0757 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,579.500 14.813 13.168 1.2650 1.658
Local Peer AURORA CANNABIS INC NYSE 2,320.656 - - 0.6879 -
Local Peer ADECOAGRO S A NYSE 916.383 - - 0.9596 -
Local Peer HEXO CORP NYSE 416.559 - - 0.7412 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 266.809 5.819 5.819 1.1613 4.089
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,952.786 17.508 18.533 1.2102 2.465
Global Peer SIMEPLT Bursa 36,557.093 225.191 - 2.7243 2.456
Global Peer Charoen Pokphand Indonesia Tbk IDX 120,935,250.000 26.554 33.158 6.0434 1.600
Global Peer IOICORP Bursa 29,099.082 46.065 45.689 3.0697 1.728
Global Peer PPB Bursa 26,318.082 24.480 25.703 1.2350 1.514
Global Peer KLK Bursa 25,985.170 34.494 42.081 2.5081 1.844
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer QL Bursa 13,222.870 60.998 56.849 6.6760 0.552
Global Peer CRONOS GROUP INC NASDAQ 2,939.182 - 2.677 1.8111 -
Global Peer GENP Bursa 9,510.299 57.675 100.473 1.9647 1.101
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), Bumitama Agri (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ELDERS LIMITED (ASX), LHI (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), SOP (Bursa), WORLD (SET), TSH (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), HSPLANT (Bursa), FAREAST (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Sampoerna Agro Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), Malindo Feedmill Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANN GROUP LTD (ASX), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ZHONGDI DAIRY (HKEx), BRR (SET), Provident Agro Tbk. (IDX), THPLANT (Bursa), YEELEE (Bursa), Sierad Produce Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LAYHONG (Bursa), CAB (Bursa), LEE (SET), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), Estika Tata Tiara Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), KLUANG (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), CEPAT (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), TMILL (SET), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), JATENERGY LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Kencana Agri^ (SGX), Global Palm Res (SGX), GLBHD (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), APURE (SET), CHAODA MODERN (HKEx), DBE (Bursa), Gozco Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ENEST (Bursa), Qian Hu^ (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Golden Plantation Tbk. (IDX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), CHINA FIN INV (HKEx), XIANLNG (Bursa), OneApex (SGX), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), GOCEAN (Bursa), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), LOTUS (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+6.68 %
10 Days -+0.310
+6.25 %
20 Days -+0.280
+5.61 %
Medium Term Return 3 Months -+0.520
+10.95 %
6 Months --1.120
-17.53 %
1 Year --1.410
-21.11 %
Annualised Return Annualised --
-21.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 10.950 Change From 1 Year Low +1.510 % Change From 1 Year Low (%) +40.16
Change From 1 Year High -5.680 % Change From 1 Year High (%) -51.87
2 Years Range 3.750 - 13.450 Change From 2 Years Low +1.520 % Change From 2 Years Low (%) +40.53
Change From 2 Years High -8.180 % Change From 2 Years High (%) -60.82
5 Years Range 3.750 - 13.450 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +40.53
Change From 5 Years High -8.180 % Change From 5 Years High (%) -60.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aphria, Inc. engages in the production and supply of medical cannabis. It operates through the following segments: Cannabis Operations, Distribution Operations, and Business Under Development. The Cannabis Operations segment produces, distributes, and sells both medical and adult-use cannabis. The Distribution Operations segment are carried out through its wholly owned subsidiaries ABP, FL Group, and CC Pharma. The Distribution Under Development segment includes operations in which the firm has not received final licensing or has not commenced commercial sales from operations. The company was founded by Cole Cacciavillani and John Cervini on June 22, 2011 and is headquartered in Leamington, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 5.160 5.330 5.080 5.270 6,638,217 -
16 Jan 2020 5.360 5.460 5.090 5.190 8,244,680 -
15 Jan 2020 5.100 5.480 5.060 5.240 9,623,273 -
14 Jan 2020 5.020 5.320 4.870 4.990 14,664,790 -
13 Jan 2020 4.980 5.490 4.810 5.450 10,325,700 -
10 Jan 2020 4.820 4.975 4.710 4.940 4,064,903 -
09 Jan 2020 4.800 4.880 4.690 4.830 4,946,309 -
08 Jan 2020 4.670 4.910 4.520 4.760 6,541,240 -
07 Jan 2020 4.780 4.830 4.660 4.710 3,811,077 -
06 Jan 2020 4.940 5.020 4.710 4.810 6,821,887 -
03 Jan 2020 4.980 5.110 4.900 4.960 3,996,048 -
02 Jan 2020 5.320 5.360 4.950 5.000 8,322,033 -
31 Dec 2019 4.700 5.280 4.641 5.220 9,682,287 -
30 Dec 2019 4.840 4.904 4.700 4.730 4,848,161 -
27 Dec 2019 4.850 4.950 4.780 4.900 3,174,617 -
26 Dec 2019 4.950 4.980 4.820 4.820 2,351,676 -
24 Dec 2019 4.840 5.000 4.790 4.980 2,474,154 -
23 Dec 2019 4.970 5.030 4.820 4.880 3,644,338 -
20 Dec 2019 4.910 5.040 4.840 4.990 3,213,755 -
19 Dec 2019 4.780 5.020 4.730 4.940 5,061,325 -
18 Dec 2019 5.100 5.140 4.760 4.780 7,612,020 -
17 Dec 2019 5.270 5.330 5.090 5.130 3,963,414 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.940 5.490 4.520 5.270 75,682,076 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
4.780 5.490 4.520 4.960 46,768,394 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
4.370 5.490 4.360 4.780 89,726,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.