Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,060.9 -192.4
HSCEI 9,737.3 -109.6
Jakarta 4,627.7 -150.9
Nikkei 225 19,398.4 +448.2
SSE Comp 2,817.2 -3.6
Shanghai A 2,952.4 -3.8
Shanghai B 220.0 +0.4
KOSPI 1,835.7 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APHRIA INC APHRIA INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 3.040 Change: +0.040 High: 3.247 Remarks: -
Change (%): +1.33 Low: 2.970
Open 3.220 Yesterday's Close 3.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,525,177 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04933 Trailing EPS (USD) e -0.24775 NAV (USD) b 5.1420
PE a - Trailing PE f - Price / NAV b 0.5912
Dividend (USD) d - Cash In Hand (USD) g 1.4814 Issued & Paid-up Shares c 252,928,000
Dividend Yield (%) d - Price / Cash In Hand g 2.052 Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 768.901
Beta - 500 Daysi 1.911 R-Squared - 500 Days (%)i 7.29 Enterprise Value (M) 795.749
Piotroski F Score 2 Exchange Code APHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.77 Free Float (%) 92.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APHRIA INC NYSE 768.901 - - 0.5912 -
Industry Agricultural Commodities/Milling NYSE 4,003.207 25.348 60.103 1.0976 2.284
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,048.344 11.076 14.538 1.0437 3.736
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,066.603 104.815 133.529 1.6345 -
Local Peer BUNGE LIMITED NYSE 5,393.289 23.147 - 1.0326 5.128
Local Peer INGREDION INC NYSE 5,294.379 11.951 12.819 1.9465 3.079
Local Peer CANOPY GROWTH CORPORATION NYSE 5,069.940 - - 1.2508 -
Local Peer DARLING INGREDIENTS INC NYSE 3,065.889 30.207 9.808 1.1949 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,490.000 8.556 7.606 0.7307 2.870
Local Peer AURORA CANNABIS INC NYSE 935.301 - - 0.3155 -
Local Peer ADECOAGRO S A NYSE 486.388 - - 0.4922 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 213.315 4.652 8.310 0.9100 5.115
Local Peer HEXO CORP NYSE 196.040 - - 0.4989 -
Local Peer AMIRA NATURE FOODS LTD NYSE 13.304 - - - -
Global Peer Wilmar Intl SGX 21,636.678 12.417 12.417 0.9581 3.663
Global Peer SIMEPLT Bursa 32,839.423 202.290 - 2.4764 2.734
Global Peer IOICORP Bursa 24,322.839 38.504 37.140 2.6098 2.067
Global Peer Charoen Pokphand Indonesia Tbk IDX 74,938,860.000 16.454 20.547 3.7449 2.582
Global Peer PPB Bursa 23,529.787 21.886 20.415 1.0977 1.693
Global Peer KLK Bursa 22,367.654 29.692 41.904 2.1891 2.143
Global Peer CPF SET 148,258.240 9.929 8.304 0.9516 2.884
Global Peer QL Bursa 12,801.036 59.052 53.431 6.2298 0.570
Global Peer CRONOS GROUP INC NASDAQ 1,960.352 - 1.677 1.1203 -
Global Peer C.P. POKPHAND HKEx 15,199.728 6.885 5.613 1.2600 7.167
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), ECOFIBRE LTD (ASX), YNHPROP (Bursa), Sampoerna Agro Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), Indofood Agri (SGX), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HSPLANT (Bursa), ALICO INC (NASDAQ), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), TSH (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Mahkota Group Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), NATIONAL VETERINARY CARE LTD (ASX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), MFLOUR (Bursa), BAHVEST (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), UVAN (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), MSM (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), THPLANT (Bursa), BRR (SET), SEAFARMS GROUP LTD (ASX), LAYHONG (Bursa), LEE (SET), NPC (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), KBS (SET), KLUANG (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), TMILL (SET), CEPAT (Bursa), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), UPOIC (SET), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), PWF (Bursa), DBE (Bursa), LOTUS (Bursa), MHC (Bursa), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Qian Hu^ (SGX), Kencana Agri^ (SGX), POINTERRA LTD (ASX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), PLABS (Bursa), TECGUAN (Bursa), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+6.29 %
10 Days -+0.110
+3.75 %
20 Days -+0.340
+12.59 %
Medium Term Return 3 Months --1.720
-36.13 %
6 Months --2.350
-43.60 %
1 Year --6.980
-69.66 %
Annualised Return Annualised --
-69.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 10.115 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +55.90
Change From 1 Year High -7.075 % Change From 1 Year High (%) -69.95
2 Years Range 1.950 - 13.450 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +55.90
Change From 2 Years High -10.410 % Change From 2 Years High (%) -77.40
5 Years Range 1.950 - 13.450 Change From 5 Years Low +1.090 % Change From 5 Years Low (%) +55.90
Change From 5 Years High -10.410 % Change From 5 Years High (%) -77.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aphria, Inc. engages in the production and supply of medical cannabis. It operates through the following segments: Cannabis Operations, Distribution Operations, and Business Under Development. The Cannabis Operations segment produces, distributes, and sells both medical and adult-use cannabis. The Distribution Operations segment are carried out through its wholly owned subsidiaries ABP, FL Group, and CC Pharma. The Distribution Under Development segment includes operations in which the firm has not received final licensing or has not commenced commercial sales from operations. The company was founded by Cole Cacciavillani and John Cervini on June 22, 2011 and is headquartered in Leamington, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 3.220 3.247 2.970 3.040 4,525,177 -
06 Apr 2020 2.960 3.160 2.890 3.000 4,007,117 -
03 Apr 2020 2.920 2.970 2.790 2.820 2,780,659 -
02 Apr 2020 2.870 3.035 2.800 2.890 3,795,374 -
01 Apr 2020 2.950 3.036 2.800 2.860 3,153,246 -
31 Mar 2020 3.020 3.249 2.960 3.060 4,529,202 -
30 Mar 2020 3.210 3.280 3.010 3.080 4,060,723 -
27 Mar 2020 3.410 3.520 3.230 3.290 6,353,757 -
26 Mar 2020 2.950 3.605 2.940 3.320 9,637,155 -
25 Mar 2020 2.750 3.060 2.650 2.930 6,593,240 -
24 Mar 2020 2.750 2.760 2.600 2.700 4,417,638 -
23 Mar 2020 2.740 2.740 2.470 2.540 4,504,780 -
20 Mar 2020 2.550 2.770 2.480 2.510 6,210,601 -
19 Mar 2020 2.180 2.550 2.070 2.360 7,850,276 -
18 Mar 2020 2.110 2.230 1.950 2.130 4,430,738 -
17 Mar 2020 2.200 2.310 2.020 2.160 3,660,615 -
16 Mar 2020 1.970 2.300 1.950 2.150 4,121,955 -
13 Mar 2020 2.350 2.370 2.060 2.250 5,305,003 -
12 Mar 2020 2.360 2.490 2.170 2.190 5,952,433 -
11 Mar 2020 2.890 2.990 2.690 2.700 4,901,277 -
10 Mar 2020 3.020 3.030 2.810 2.940 3,135,779 -
09 Mar 2020 2.830 3.080 2.730 2.840 4,806,938 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
2.750 3.605 2.650 3.040 49,435,650 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
2.890 3.605 2.650 2.700 51,355,316 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
4.130 4.390 2.650 2.940 107,491,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.