Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 182
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APHRIA INC APHRIA
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 4.630 Change: +0.160 High: 4.670 Remarks: -
Change (%): +3.58 Low: 4.508
Open 4.640 Yesterday's Close 4.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,086,142 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21910 Trailing EPS (USD) e -0.21910 NAV (USD) b 4.5504
PE a - Trailing PE f - Price / NAV b 1.0175
Dividend (USD) d - Cash In Hand (USD) g 1.2483 Issued & Paid-up Shares c 288,180,000
Dividend Yield (%) d - Price / Cash In Hand g 3.709 Treasury Shares h -
Market Cap (M) 1,334.273 Enterprise Value (M) 1,294.592
Piotroski F Score 4 Exchange Code APHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 92.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APHRIA INC NASDAQ 1,334.273 - - 1.0175 -
Industry Agricultural Commodities/Milling NASDAQ 558.875 13.821 135.278 1.6249 0.439
Local Peer CRONOS GROUP INC NASDAQ 2,029.339 1.740 3.231 1.2188 -
Local Peer VITAL FARMS INC NASDAQ 1,478.422 619.833 619.883 -64.1775 -
Local Peer TILRAY INC NASDAQ 995.148 - - 5.2290 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 612.938 15.904 15.622 2.5256 1.111
Local Peer ANDERSONS INC NASDAQ 581.130 31.743 - 0.6168 3.942
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 354.940 152.674 194.594 2.5650 -
Local Peer LIMONEIRA CO NASDAQ 264.294 - - 1.3805 2.015
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 260.639 - - 1.1252 -
Local Peer ALICO INC NASDAQ 242.504 6.410 11.619 - 0.740
Local Peer S&W SEED COMPANY NASDAQ 78.151 - - 0.9155 -
Local Peer SUNDIAL GROWERS INC NASDAQ 58.132 - - 0.4698 -
Local Peer ORIGIN AGRITECH NASDAQ 53.224 - - -16.1792 -
Other Local Peers FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,720.735 17.927 13.959 1.2813 3.154
Global Peer Wilmar Intl SGX 29,428.474 16.889 16.889 1.3032 2.693
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,812.989 144.519 - 1.4752 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 29.361 4.6013 -
Global Peer IOICORP Bursa 27,699.340 43.849 67.691 3.1081 1.815
Global Peer PPB Bursa 27,171.641 23.575 24.897 1.2321 1.623
Global Peer BUNGE LIMITED NYSE 6,535.292 - - 1.4843 4.340
Global Peer CANOPY GROWTH CORPORATION NYSE 6,655.383 - - 1.9321 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), YST DAIRY (HKEx), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KMLOONG (Bursa), KSL (SET), HSPLANT (Bursa), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BPLANT (Bursa), BAHVEST (Bursa), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Provident Agro Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), MFLOUR (Bursa), Pradiksi Gunatama Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), RITAMIX (HKEx), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), THPLANT (Bursa), LEE (SET), APURE (SET), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), WILDCAT RESOURCES LTD (ASX), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), PLABS (Bursa), Luzhou Bio-Chem (SGX), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), SMCAP (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-5.32 %
10 Days --1.370
-22.83 %
20 Days --0.080
-1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 6.150 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +16.92
Change From 1 Year High -1.520 % Change From 1 Year High (%) -24.72
2 Years Range 3.960 - 6.150 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +16.92
Change From 2 Years High -1.520 % Change From 2 Years High (%) -24.72
5 Years Range 3.960 - 6.150 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +16.92
Change From 5 Years High -1.520 % Change From 5 Years High (%) -24.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aphria, Inc. engages in the production and supply of medical cannabis. It operates through the following segments: Cannabis Operations, Distribution Operations, and Business Under Development. The Cannabis Operations segment produces, distributes, and sells both medical and adult-use cannabis. The Distribution Operations segment are carried out through its wholly owned subsidiaries ABP, FL Group, and CC Pharma. The Distribution Under Development segment includes operations in which the firm has not received final licensing or has not commenced commercial sales from operations. The company was founded by Cole Cacciavillani and John Cervini in 2013 and is headquartered in Leamington, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 4.640 4.670 4.508 4.630 5,086,142 -
07 Aug 2020 4.640 4.640 4.380 4.470 8,427,056 -
06 Aug 2020 4.760 4.790 4.630 4.660 4,918,109 -
05 Aug 2020 4.910 4.923 4.760 4.810 5,771,418 -
04 Aug 2020 4.950 4.965 4.785 4.890 8,863,249 -
03 Aug 2020 4.820 4.980 4.640 4.910 7,527,945 -
31 Jul 2020 4.910 5.018 4.590 4.775 11,885,260 -
30 Jul 2020 5.030 5.090 4.870 4.920 9,230,528 -
29 Jul 2020 5.320 5.470 4.850 4.850 26,075,060 -
28 Jul 2020 5.960 6.150 5.860 6.000 18,779,760 -
27 Jul 2020 5.190 5.840 5.190 5.740 14,542,780 -
24 Jul 2020 5.050 5.110 4.930 5.110 4,037,717 -
23 Jul 2020 5.170 5.220 5.030 5.130 4,596,805 -
22 Jul 2020 5.230 5.250 5.060 5.150 4,693,563 -
21 Jul 2020 5.160 5.290 5.140 5.230 4,522,179 -
20 Jul 2020 5.098 5.210 5.020 5.180 5,047,790 -
17 Jul 2020 5.150 5.338 5.080 5.100 7,749,445 -
16 Jul 2020 5.020 5.190 4.910 5.070 6,082,671 -
15 Jul 2020 4.800 5.110 4.710 5.070 12,299,850 -
14 Jul 2020 4.760 4.910 4.470 4.710 10,387,670 -
13 Jul 2020 4.480 4.980 4.400 4.680 13,780,380 -
10 Jul 2020 4.180 4.310 4.130 4.300 3,678,273 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 5.960 6.150 4.380 4.630 106,564,527 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 4.760 6.150 4.380 5.740 73,960,470 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 4.190 6.150 4.112 4.680 83,310,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.