Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APHRIA INC APHRIA
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 15.710 Change: -1.000 High: 17.020 Remarks: -
Change (%): -5.98 Low: 13.780
Open 16.990 Yesterday's Close 16.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,368,200 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21389 Trailing EPS (USD) e -0.59373 NAV (USD) b 4.6102
PE a - Trailing PE f - Price / NAV b 3.4077
Dividend (USD) d - Cash In Hand (USD) g 0.4580 Issued & Paid-up Shares c 316,746,000
Dividend Yield (%) d - Price / Cash In Hand g 34.301 Treasury Shares h -
Market Cap (M) 4,976.080 Enterprise Value (M) 5,295.677
Piotroski F Score 3 Exchange Code APHA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APHRIA INC NASDAQ 4,976.080 - - 3.4077 -
Industry Wholesale Distributors NASDAQ 2,629.153 42.588 44.738 5.3160 1.244
Local Peer FASTENAL NASDAQ 25,948.726 30.205 30.205 9.4940 2.213
Local Peer POOL CORPORATION NASDAQ 13,284.552 36.224 36.224 20.7743 0.694
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,425.255 - 75.554 2.2173 -
Local Peer RUSH ENTERPRISES NASDAQ 2,503.145 21.788 21.788 1.9740 0.893
Local Peer GROWGENERATION CORP NASDAQ 2,211.096 1,176.813 658.958 19.6958 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,674.629 26.497 26.497 2.6501 1.314
Local Peer HAWKINS INC NASDAQ 686.535 24.202 18.726 2.6722 1.443
Local Peer TITAN MACHINERY INC NASDAQ 574.496 41.836 30.374 1.5630 -
Local Peer DXP ENTERPRISES INC NASDAQ 573.750 15.962 - 1.7784 -
Local Peer LAWSON PRODUCTS INC NASDAQ 491.833 32.544 32.544 4.0175 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 474.888 - - 25.7467 -
Local Peer AERSALE CORPORATION NASDAQ 411.429 426.981 - 2.3316 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,903.666 30.077 30.077 11.4353 1.493
Global Peer Astra International Tbk. IDX 222,659,800.000 13.775 13.775 1.4304 -
Global Peer GENUINE PARTS CO NYSE 16,281.664 83.571 83.570 5.0804 2.802
Global Peer OR SET 348,300.000 39.620 39.620 - -
Global Peer REECE LIMITED ASX 10,800.852 47.165 43.708 3.9980 0.718
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,029.729 57.953 57.953 8.8424 -
Global Peer MRDIY Bursa 24,415.974 72.413 72.416 27.8454 0.368
Global Peer SEVEN GROUP HLDGS LTD ASX 7,323.329 63.242 16.644 2.2250 1.942
Global Peer HAPSENG Bursa 19,718.186 26.284 26.285 2.6346 3.157
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,764.355 18.973 21.254 4.2370 3.501
Other Global Peers PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BAFS (SET), MAAS GROUP HOLDINGS LTD (ASX), TheHourGlass (SGX), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), G CHINA FIN (HKEx), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), QES (Bursa), SABUY (SET), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), GEMINI INV (HKEx), SAMCHEM (Bursa), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), JIU RONG HOLD (HKEx), SMIT (SET), THE (SET), JTF INTL (HKEx), ENGTEX (Bursa), HARISON (Bursa), JIYI HOLDINGS (HKEx), AGE (SET), WKK INTL (HOLD) (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), BIKEEXCHANGE LTD (ASX), COSMOS MACH (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), SALCON (Bursa), BH Global (SGX), TeleChoice Intl (SGX), TOMO HOLDINGS (HKEx), RSP (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), BURWILL (HKEx), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), UKEM (SET), Asia Enterprises (SGX), MARCO (Bursa), LOCO HK (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), MBV INTL (HKEx), QIANHAI HEALTH (HKEx), TU YI HLDG (HKEx), Buana Artha Anugerah Tbk. (IDX), TAK LEE MACH (HKEx), Sin Heng Mach (SGX), SOLID (Bursa), HI-LEVEL TECH (HKEx), ZMFY GLASS (HKEx), TLV (SGX), OCR (Bursa), VICTORY GROUP (HKEx), TWZ (SET), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), ACO (Bursa), ACG (SET), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), HENG HUP (HKEx), PEIPORT HOLD (HKEx), MOONG (SET), Optima Prima Metal Sinergi Tbk. (IDX), TEXCHEM (Bursa), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), TENGY ENV (HKEx), Vallianz (SGX), TURBO (Bursa), NDR (SET), UMS (Bursa), MCEHLDG (Bursa), Ossia Intl^ (SGX), HKC INT'L HOLD (HKEx), Brook Crompton (SGX), MAJOR HLDGS (HKEx), CHUAN (Bursa), PHOL (SET), G. A. HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CELLNET GROUP LIMITED (ASX), CHINA INFRA INV (HKEx), Resources Gbl (SGX), OCB (Bursa), IPMUDA (Bursa), SCBUILD (Bursa), SHENGLONG INTL (HKEx), PROSPERITY INTL (HKEx), F8 ENT (HKEx), WINGARA AG LTD (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), SE (SET), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), HOOVER (Bursa), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), SHANSHAN (HKEx), Far East (SGX), KOALA FIN GP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), THMUI (SET), ChinaKundaTech (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Sincap (SGX), CHINA ENV TEC (HKEx), Tye Soon (SGX), IMS GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), SLING GROUP (HKEx), HealthBank (SGX), SingMyanmar^ (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.130
-11.94 %
10 Days --4.540
-22.42 %
20 Days --0.960
-5.76 %
Medium Term Return 3 Months -+7.220
+85.04 %
6 Months -+11.120
+242.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.960 - 32.290 Change From 1 Year Low +11.750 % Change From 1 Year Low (%) +296.72
Change From 1 Year High -16.580 % Change From 1 Year High (%) -51.35
2 Years Range 3.960 - 32.290 Change From 2 Years Low +11.750 % Change From 2 Years Low (%) +296.72
Change From 2 Years High -16.580 % Change From 2 Years High (%) -51.35
5 Years Range 3.960 - 32.290 Change From 5 Years Low +11.750 % Change From 5 Years Low (%) +296.72
Change From 5 Years High -16.580 % Change From 5 Years High (%) -51.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aphria, Inc. engages in the production and supply of medical cannabis. It operates through the following segments: Cannabis Operations, Distribution Operations, and Business Under Development. The Cannabis Operations segment produces, distributes, and sells both medical and adult-use cannabis. The Distribution Operations segment are carried out through its wholly owned subsidiaries ABP, FL Group, and CC Pharma. The Distribution Under Development segment includes operations in which the firm has not received final licensing or has not commenced commercial sales from operations. The company was founded by Cole Cacciavillani and John Cervini in 2013 and is headquartered in Leamington, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 16.990 17.020 13.780 15.710 30,368,200 -
04 Mar 2021 17.980 18.430 16.100 16.710 22,068,780 -
03 Mar 2021 19.410 19.820 18.040 18.180 15,446,410 -
02 Mar 2021 19.154 21.200 18.800 18.950 25,638,770 -
01 Mar 2021 18.690 19.360 18.300 18.760 13,912,790 -
26 Feb 2021 18.600 19.170 17.760 17.840 13,951,250 -
25 Feb 2021 19.970 20.310 18.020 18.220 20,906,710 -
24 Feb 2021 18.540 20.360 17.940 20.070 20,395,360 -
23 Feb 2021 17.610 18.154 15.650 18.060 25,701,580 -
22 Feb 2021 19.680 20.280 19.302 19.350 15,927,970 -
19 Feb 2021 19.700 20.570 18.910 20.250 21,702,040 -
18 Feb 2021 21.850 22.680 19.000 19.230 36,875,820 -
17 Feb 2021 20.350 22.390 19.000 20.610 38,402,360 -
16 Feb 2021 19.330 21.740 18.420 21.730 59,002,080 -
12 Feb 2021 15.510 19.550 14.560 16.940 76,273,200 -
11 Feb 2021 24.500 24.500 16.460 16.880 105,257,300 -
10 Feb 2021 31.030 32.290 22.530 26.300 117,647,800 -
09 Feb 2021 20.620 24.140 20.040 23.750 55,445,950 -
08 Feb 2021 17.070 19.140 16.870 18.980 26,283,130 -
05 Feb 2021 16.840 17.200 16.250 16.670 14,245,950 -
04 Feb 2021 16.500 17.180 15.650 16.440 19,325,290 -
03 Feb 2021 15.580 17.500 15.150 16.600 46,809,650 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 19.680 21.200 13.780 15.710 204,317,820 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 16.840 21.200 13.780 20.250 551,135,630 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 8.770 21.200 8.550 16.440 445,964,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.