Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORPORATION CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 89.510 Change: +0.020 High: 90.215 Remarks: -
Change (%): +0.02 Low: 89.000
Open 89.960 Yesterday's Close 89.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,480,165 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.03372 Trailing EPS (USD) e 4.04041 NAV (USD) b 13.8020
PE a 22.190 Trailing PE f 22.154 Price / NAV b 6.4853
Dividend (USD) d 0.879316 Cash In Hand (USD) g 3.2461 Issued & Paid-up Shares c 298,732,000
Dividend Yield (%) d 0.982 Price / Cash In Hand g 27.575 Treasury Shares h 1,400,000
Beta - 75 Daysi -0.272 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 26,739.501
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 29,360.001
Piotroski F Score 5 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.48 Free Float (%) 100.0
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Industry Electronic Components NYSE 6,064.161 16.300 12.777 2.5019 1.663
Local Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 2.031
Local Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Local Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Local Peer JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Local Peer AVX CORP NYSE 2,603.801 9.579 9.579 1.0921 2.983
Local Peer ROGERS CORP NYSE 2,518.497 28.733 28.010 2.9004 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,273.413 6.575 6.335 1.5688 2.046
Local Peer FABRINET NYSE 1,646.803 19.566 14.867 1.9868 -
Local Peer KNOWLES CORP NYSE 1,463.522 22.141 22.975 1.2031 -
Local Peer KEMET CORP NYSE 974.867 4.719 4.719 1.5246 0.593
Local Peer METHODE ELECTRONICS INC NYSE 974.238 17.032 9.208 1.4452 1.664
Local Peer CTS CORP NYSE 900.912 19.361 19.415 2.3286 0.582
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.111
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), ELTEK LTD (NASDAQ), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.110
-2.30 %
10 Days --5.210
-5.50 %
20 Days --10.460
-10.46 %
Medium Term Return 3 Months 0.230-4.830
-4.88 %
6 Months 0.460+4.530
+5.87 %
1 Year 0.920+2.240
+3.62 %
Long Term Return 2 Years 1.650+14.710
+21.87 %
3 Years 2.250+31.360
+57.80 %
5 Years 3.495+41.610
+94.16 %
Annualised Return Annualised --
+14.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.950 - 105.510 Change From 1 Year Low +14.560 % Change From 1 Year Low (%) +19.43
Change From 1 Year High -16.000 % Change From 1 Year High (%) -15.16
2 Years Range 72.350 - 105.510 Change From 2 Years Low +17.160 % Change From 2 Years Low (%) +23.72
Change From 2 Years High -16.000 % Change From 2 Years High (%) -15.16
5 Years Range 44.500 - 105.510 Change From 5 Years Low +45.010 % Change From 5 Years Low (%) +101.15
Change From 5 Years High -16.000 % Change From 5 Years High (%) -15.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 89.960 90.215 89.000 89.510 1,480,165 -
23 May 2019 89.510 90.060 88.940 89.490 970,592 -
22 May 2019 91.170 91.430 90.540 90.580 789,455 -
21 May 2019 90.570 91.490 90.280 91.270 1,066,922 -
20 May 2019 90.410 90.700 89.625 89.710 1,256,650 -
17 May 2019 92.030 92.420 91.430 91.620 2,539,137 -
16 May 2019 93.180 94.330 92.890 93.080 1,416,420 -
15 May 2019 91.720 93.580 91.640 93.250 1,100,885 -
14 May 2019 92.530 93.335 92.230 92.300 1,280,224 -
13 May 2019 92.240 93.170 91.620 92.160 2,098,601 -
10 May 2019 93.730 95.110 92.770 94.720 1,571,507 -
09 May 2019 93.500 94.820 92.825 94.260 1,703,605 -
08 May 2019 96.100 96.300 94.490 94.570 3,410,767 -
07 May 2019 97.160 97.850 95.710 96.270 2,569,310 -
06 May 2019 97.850 98.880 96.510 98.390 2,288,332 -
03 May 2019 99.770 100.275 99.590 100.010 1,138,397 -
02 May 2019 100.100 100.150 98.980 99.140 1,034,012 -
01 May 2019 100.520 100.750 99.500 99.920 1,837,428 -
30 Apr 2019 98.580 99.710 98.190 99.560 1,724,021 -
29 Apr 2019 99.970 100.470 98.800 98.920 1,679,963 -
26 Apr 2019 100.520 100.520 99.320 99.970 2,012,036 -
25 Apr 2019 102.310 102.310 99.950 100.630 1,551,327 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
92.240 94.330 88.940 89.510 13,999,051 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
99.970 100.470 88.940 94.720 18,957,342 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
94.670 94.760 88.940 99.970 25,659,891 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.