Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORPORATION CLASS A
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 94.930 Change: +0.440 High: 95.320 Remarks: -
Change (%): +0.47 Low: 93.520
Open 94.650 Yesterday's Close 94.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,156,639 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.90342 Trailing EPS (USD) e 3.81725 NAV (USD) b 14.8222
PE a 24.320 Trailing PE f 24.869 Price / NAV b 6.4046
Dividend (USD) d 0.966508 Cash In Hand (USD) g 8.0174 Issued & Paid-up Shares c 295,894,000
Dividend Yield (%) d 1.018 Price / Cash In Hand g 11.840 Treasury Shares h 700,000
Market Cap (M) 28,089.217 Enterprise Value (M) 30,857.917
Piotroski F Score 5 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.90 Free Float (%) 99.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 28,089.217 24.320 24.869 6.4046 1.018
Industry Electronic Components NYSE 7,417.726 18.195 34.053 2.6337 1.983
Local Peer TE CONNECTIVITY LTD NYSE 25,982.127 13.462 37.170 2.8659 2.347
Local Peer CORNING INC NYSE 20,294.483 23.543 75.444 2.0504 3.004
Local Peer JABIL INC NYSE 4,714.472 16.420 121.332 2.8882 1.042
Local Peer NVENT ELECTRIC PLC NYSE 3,115.049 13.988 16.847 1.2090 3.809
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,187.038 13.341 18.903 1.4907 2.444
Local Peer KNOWLES CORP NYSE 1,365.552 27.811 31.980 1.0891 -
Local Peer METHODE ELECTRONICS INC NYSE 1,042.459 8.448 8.448 1.3307 1.566
Local Peer CELESTICA INC NYSE 749.976 10.668 - 0.5601 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 719.574 30.718 53.286 0.7271 3.082
Local Peer NEOPHOTONICS CORP NYSE 439.779 - 132.384 2.6297 -
Local Peer VISHAY PRECISION GROUP INC NYSE 312.988 14.106 18.137 1.3109 -
Global Peer SUNNY OPTICAL HKEx 158,714.195 35.069 35.069 11.3031 0.560
Global Peer AAC TECH HKEx 74,564.450 29.589 29.589 3.4447 0.648
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,376.297 53.764 51.267 8.7119 0.258
Global Peer CREE INC NASDAQ 6,815.162 - - 3.5139 -
Global Peer BYD ELECTRONIC HKEx 49,908.380 27.549 27.549 2.6262 0.352
Global Peer FIRST SOLAR INC NASDAQ 6,088.593 - 140.387 1.1780 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer Venture SGX 4,848.081 13.351 13.351 1.9422 4.165
Global Peer FIT HON TENG HKEx 25,345.243 13.741 13.741 1.5739 -
Global Peer VICOR CORP NASDAQ 3,065.139 217.415 379.490 14.8304 -
Other Global Peers PLUG POWER INC (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), IRICO NEWENERGY (HKEx), AKM INDUSTRIAL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), BEL FUSE INC (NASDAQ), HUOBI TECH (HKEx), RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), KEY TRONIC CORP (NASDAQ), CAPXON INT'L (HKEx), CEI (SGX), YAN TAT GROUP (HKEx), TOG (SET), SENSEONICS HOLDINGS INC (NYSE American), CEC INT'L HOLD (HKEx), Polaris (SGX), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), AEM (Bursa), RUIXIN INT'L (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.940
-0.98 %
10 Days -+0.960
+1.02 %
20 Days 0.250-0.080
+0.18 %
Medium Term Return 3 Months 0.250+13.020
+16.20 %
6 Months 0.500-13.390
-11.90 %
1 Year 1.000-4.120
-3.15 %
Long Term Return 2 Years 1.920+6.220
+9.18 %
3 Years 2.720+20.380
+30.99 %
5 Years 3.900+40.610
+81.94 %
Annualised Return Annualised --
+12.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.050 - 110.240 Change From 1 Year Low +31.880 % Change From 1 Year Low (%) +50.56
Change From 1 Year High -15.310 % Change From 1 Year High (%) -13.89
2 Years Range 63.050 - 110.240 Change From 2 Years Low +31.880 % Change From 2 Years Low (%) +50.56
Change From 2 Years High -15.310 % Change From 2 Years High (%) -13.89
5 Years Range 44.500 - 110.240 Change From 5 Years Low +50.430 % Change From 5 Years Low (%) +113.33
Change From 5 Years High -15.310 % Change From 5 Years High (%) -13.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 94.650 95.320 93.520 94.930 1,156,639 -
09 Jul 2020 94.790 95.410 93.620 94.490 1,693,620 -
08 Jul 2020 96.190 96.500 94.325 95.050 1,496,365 -
07 Jul 2020 97.170 97.974 96.090 96.220 919,642 -
06 Jul 2020 97.530 98.390 97.010 98.140 1,038,573 -
02 Jul 2020 96.750 97.340 95.305 95.870 1,270,792 -
01 Jul 2020 96.150 96.850 94.620 95.080 1,465,521 -
30 Jun 2020 95.210 96.490 95.070 95.810 2,111,772 -
29 Jun 2020 95.090 95.720 94.290 95.230 1,256,905 -
26 Jun 2020 95.000 95.160 93.000 93.970 3,066,613 -
25 Jun 2020 94.200 95.260 92.590 95.200 902,446 -
24 Jun 2020 96.490 96.800 93.690 94.610 1,722,424 -
23 Jun 2020 98.970 99.600 97.150 97.150 1,077,701 -
22 Jun 2020 96.840 97.970 95.880 97.560 957,025 -
19 Jun 2020 100.920 100.920 96.870 97.030 2,401,069 -
18 Jun 2020 97.730 98.850 97.300 97.960 814,355 -
17 Jun 2020 99.190 99.665 97.620 98.470 1,098,127 -
16 Jun 2020 99.370 100.780 96.940 98.570 1,307,318 -
15 Jun 2020 93.200 96.530 91.810 96.480 1,269,877 -
12 Jun 2020 97.470 97.750 93.250 95.010 1,463,099 -
11 Jun 2020 97.760 98.228 94.490 94.510 1,715,762 -
10 Jun 2020 102.500 102.500 99.670 100.340 1,106,304 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
95.000 98.390 93.000 94.930 15,476,442 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
97.470 98.390 93.000 95.200 13,013,441 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
80.460 98.390 80.160 94.510 35,220,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.