Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,420.9
    -406.2 (-1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,229.2 -14.9
Nikkei 225 23,439.8 -387.4
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORPORATION CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 105.360 Change: -0.980 High: 107.480 Remarks: -
Change (%): -0.92 Low: 104.900
Open 107.060 Yesterday's Close 106.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,142,380 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06419 Trailing EPS (USD) e 3.89521 NAV (USD) b 15.2797
PE a 25.924 Trailing PE f 27.049 Price / NAV b 6.8954
Dividend (USD) d 0.885960 Cash In Hand (USD) g 3.0058 Issued & Paid-up Shares c 296,492,000
Dividend Yield (%) d 0.841 Price / Cash In Hand g 35.052 Treasury Shares h 1,100,000
Beta - 75 Daysi 1.377 R-Squared - 75 Days(%)i 45.02 Market Cap (M) 31,238.397
Beta - 500 Daysi 1.044 R-Squared - 500 Days (%)i 41.50 Enterprise Value (M) 34,002.397
Piotroski F Score 5 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.81 Free Float (%) 99.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 31,238.397 25.924 27.049 6.8954 0.841
Industry Electronic Components NYSE 6,943.148 20.095 20.160 2.8235 0.973
Local Peer TE CONNECTIVITY LTD NYSE 32,898.170 17.841 17.841 3.1124 -
Local Peer CORNING INC NYSE 22,581.070 23.328 20.090 2.1037 2.513
Local Peer JABIL INC NYSE 6,517.056 22.699 31.957 3.5502 0.754
Local Peer NVENT ELECTRIC PLC NYSE 4,335.315 18.784 17.753 1.6892 2.146
Local Peer AVX CORP NYSE 3,439.535 12.654 16.737 1.3978 2.258
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,151.799 9.116 12.488 2.1217 1.476
Local Peer FABRINET NYSE 2,481.791 20.518 20.845 2.7864 -
Local Peer ROGERS CORP NYSE 2,343.972 26.742 23.316 2.5627 -
Local Peer KNOWLES CORP NYSE 1,893.151 28.641 17.759 1.5057 -
Local Peer KEMET CORP NYSE 1,536.501 7.438 9.645 2.3605 0.376
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,392.952 61.049 23.987 1.3540 1.781
Local Peer METHODE ELECTRONICS INC NYSE 1,383.865 15.108 13.130 1.8890 1.176
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 154,655.850 52.420 49.069 13.6074 0.470
Global Peer AAC TECH HKEx 75,531.250 16.799 23.647 3.6315 2.302
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,708.164 166.950 74.672 12.3425 0.117
Global Peer FLEX LTD NASDAQ 6,844.367 73.283 - 2.4392 -
Global Peer CREE INC NASDAQ 5,585.841 - - 2.7645 -
Global Peer FIRST SOLAR INC NASDAQ 5,474.840 37.934 - 1.0564 -
Global Peer BYD ELECTRONIC HKEx 39,521.128 15.245 21.149 2.1765 1.265
Global Peer Venture SGX 4,749.401 12.834 12.680 1.9568 4.242
Global Peer II-VI INC NASDAQ 3,387.759 31.509 61.184 1.5896 -
Global Peer SANMINA CORP NASDAQ 2,422.074 17.115 17.115 1.4746 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GLORY SUN FIN (HKEx), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), HANA (SET), KCE (SET), Hi-P (SGX), TRULY INT'L (HKEx), GCL NEWENERGY (HKEx), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), UCHITEC (Bursa), AKM INDUSTRIAL (HKEx), Frencken (SGX), Valuetronics (SGX), COWELL (HKEx), SVI (SET), BOE VARITRONIX (HKEx), JHM (Bursa), BEL FUSE INC (NASDAQ), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), KYE (SET), JCY (Bursa), CAMSING INTL (HKEx), HKBRIDGE FIN (HKEx), YEEBO (INT'L H) (HKEx), Duty Free Intl (SGX), HUOBI TECH (HKEx), KESM (Bursa), CHINAOCEAN FISH (HKEx), METCO (SET), SMTC CORPORATION (NASDAQ), SENSEONICS HOLDINGS INC (NYSE American), NOTION (Bursa), TAPAC (SET), IEC ELECTRONICS (NASDAQ), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), InnoTek (SGX), TECH PRO (HKEx), KEY TRONIC CORP (NASDAQ), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), Polaris (SGX), VI (SET), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), CDW (SGX), SMT (SET), SCOPE (Bursa), Willas-Array (SGX), MAN YUE TECH (HKEx), WILLAS-ARRAY (HKEx), KINGWELL GROUP (HKEx), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), G Invacom^ (SGX), TC ORI LIGHT (HKEx), ICP Ltd (SGX), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), TEAM (SET), Jubilee (SGX), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), QPL INT'L (HKEx), AEM (Bursa), COMTEC SOLAR (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), ECHO INT HOLD (HKEx), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.090
-3.74 %
10 Days --2.960
-2.73 %
20 Days --2.700
-2.50 %
Medium Term Return 3 Months 0.250+5.130
+5.37 %
6 Months 0.500+10.080
+11.10 %
1 Year 0.960+19.060
+23.20 %
Long Term Return 2 Years 1.840+12.630
+15.60 %
3 Years 2.540+38.440
+61.24 %
5 Years 3.650+51.650
+102.96 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.780 - 110.240 Change From 1 Year Low +21.580 % Change From 1 Year Low (%) +25.76
Change From 1 Year High -4.880 % Change From 1 Year High (%) -4.43
2 Years Range 74.950 - 110.240 Change From 2 Years Low +30.410 % Change From 2 Years Low (%) +40.57
Change From 2 Years High -4.880 % Change From 2 Years High (%) -4.43
5 Years Range 44.500 - 110.240 Change From 5 Years Low +60.860 % Change From 5 Years Low (%) +136.76
Change From 5 Years High -4.880 % Change From 5 Years High (%) -4.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 107.060 107.480 104.900 105.360 1,142,380 -
23 Jan 2020 105.790 106.440 104.330 106.340 1,755,040 -
22 Jan 2020 107.160 109.130 105.110 106.630 2,875,397 -
21 Jan 2020 108.750 109.743 108.110 108.260 1,714,065 -
17 Jan 2020 109.120 110.060 108.000 109.450 1,272,590 -
16 Jan 2020 109.370 109.790 108.820 109.790 590,768 -
15 Jan 2020 109.930 110.000 108.180 108.710 699,501 -
14 Jan 2020 108.890 110.240 108.750 109.500 1,027,512 -
13 Jan 2020 108.470 109.140 108.330 109.110 721,282 -
10 Jan 2020 108.830 108.980 108.030 108.320 756,096 -
09 Jan 2020 109.000 109.420 108.480 108.750 1,188,403 -
08 Jan 2020 108.000 108.940 107.390 108.370 807,916 -
07 Jan 2020 108.020 108.535 107.580 108.110 834,249 -
06 Jan 2020 107.280 107.560 106.680 107.530 1,097,515 -
03 Jan 2020 107.600 108.300 107.440 108.090 698,910 -
02 Jan 2020 108.400 109.230 107.780 109.230 1,171,531 -
31 Dec 2019 107.870 108.389 107.500 108.230 793,434 -
30 Dec 2019 108.240 108.610 107.430 108.280 591,519 -
27 Dec 2019 108.390 108.600 107.720 108.060 699,591 -
26 Dec 2019 107.560 108.000 106.950 107.990 423,004 -
24 Dec 2019 107.470 107.470 106.950 107.230 165,691 -
23 Dec 2019 107.610 107.950 106.690 107.260 759,881 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
108.830 110.240 104.330 105.360 12,554,631 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
107.560 110.240 104.330 108.750 8,306,072 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
103.450 110.240 102.475 107.230 20,621,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.