Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,887.3 -63.4
HSCEI 9,652.5 +12.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,342.5 -46.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORPORATION CLASS A
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 103.490 Change: -5.380 High: 107.680 Remarks: -
Change (%): -4.94 Low: 102.910
Open 107.210 Yesterday's Close 108.86999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,583,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.87094 Trailing EPS (USD) e 3.68259 NAV (USD) b 15.8813
PE a 26.735 Trailing PE f 28.103 Price / NAV b 6.5165
Dividend (USD) d 0.958465 Cash In Hand (USD) g 4.3177 Issued & Paid-up Shares c 298,377,000
Dividend Yield (%) d 0.926 Price / Cash In Hand g 23.969 Treasury Shares h 200,000
Market Cap (M) 30,879.036 Enterprise Value (M) 33,392.836
Piotroski F Score 5 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.83 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 30,879.036 26.735 28.103 6.5165 0.926
Industry Electronic Components NYSE 8,423.059 20.661 65.249 2.9678 1.740
Local Peer TE CONNECTIVITY LTD NYSE 31,805.858 16.480 - 3.5199 1.896
Local Peer CORNING INC NYSE 23,908.986 27.737 227.705 2.4524 2.550
Local Peer JABIL INC NYSE 4,961.413 17.280 127.687 3.0395 0.990
Local Peer NVENT ELECTRIC PLC NYSE 2,939.789 13.201 19.625 1.1403 4.036
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,175.662 13.271 22.693 1.4540 2.456
Local Peer KNOWLES CORP NYSE 1,313.217 26.746 75.908 1.0558 -
Local Peer METHODE ELECTRONICS INC NYSE 934.490 7.573 8.070 1.1483 1.746
Local Peer CELESTICA INC NYSE 796.373 11.328 - 0.5846 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 720.103 30.741 1,107.850 0.7315 3.079
Local Peer VISHAY PRECISION GROUP INC NYSE 330.015 14.874 24.535 1.3522 -
Local Peer NEOPHOTONICS CORP NYSE 311.766 - 19.041 1.7414 -
Global Peer SUNNY OPTICAL HKEx 135,667.904 29.977 28.381 9.1753 0.655
Global Peer BYD ELECTRONIC HKEx 88,776.080 49.004 22.958 4.1994 0.197
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,870.460 57.366 77.487 9.3722 0.241
Global Peer AAC TECH HKEx 53,174.000 21.101 26.980 2.4739 0.909
Global Peer CREE INC NASDAQ 6,408.512 - - 3.0764 -
Global Peer FIRST SOLAR INC NASDAQ 6,535.047 - 66.125 1.2503 -
Global Peer FLEX LTD NASDAQ 5,309.423 60.623 56.168 1.8062 -
Global Peer PLUG POWER INC NASDAQ 5,367.246 - - 22.3673 -
Global Peer Venture SGX 5,526.867 15.220 17.716 2.1824 3.653
Global Peer VICOR CORP NASDAQ 3,214.282 227.999 392.896 9.8500 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), HANA (SET), FIH (HKEx), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), GCL NEWENERGY (HKEx), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), RESONANT INC (NASDAQ), BEL FUSE INC (NASDAQ), VI (SET), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), Polaris (SGX), ARTS OPTICAL (HKEx), ELEGANCEOPTICAL (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), ELTEK LTD (NASDAQ), CHINASILVER TEC (HKEx), MAN YUE TECH (HKEx), AEM (Bursa), DAISHOMICROLINE (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.840
-4.47 %
10 Days --1.570
-1.49 %
20 Days --5.420
-4.98 %
Medium Term Return 3 Months -+6.340
+6.53 %
6 Months 0.250+29.340
+39.91 %
1 Year 0.750+9.660
+11.09 %
Long Term Return 2 Years 1.690+9.440
+11.83 %
3 Years 2.530+21.870
+29.89 %
5 Years 3.760+53.770
+115.71 %
Annualised Return Annualised --
+16.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 63.050 - 113.250 Change From 1 Year Low +40.440 % Change From 1 Year Low (%) +64.14
Change From 1 Year High -9.760 % Change From 1 Year High (%) -8.62
2 Years Range 63.050 - 113.250 Change From 2 Years Low +40.440 % Change From 2 Years Low (%) +64.14
Change From 2 Years High -9.760 % Change From 2 Years High (%) -8.62
5 Years Range 44.500 - 113.250 Change From 5 Years Low +58.990 % Change From 5 Years Low (%) +132.56
Change From 5 Years High -9.760 % Change From 5 Years High (%) -8.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 107.210 107.680 102.910 103.490 1,583,811 -
18 Sep 2020 109.740 110.760 108.230 108.870 2,071,286 -
17 Sep 2020 108.110 110.445 107.840 109.880 1,995,675 -
16 Sep 2020 110.000 110.260 108.880 109.080 1,354,310 -
15 Sep 2020 107.470 109.305 107.300 108.330 901,124 -
14 Sep 2020 105.390 107.040 105.250 106.780 1,253,321 -
11 Sep 2020 105.370 106.130 103.870 104.290 1,709,381 -
10 Sep 2020 107.490 107.970 104.050 104.530 1,366,209 -
09 Sep 2020 106.500 107.790 105.855 106.780 2,619,238 -
08 Sep 2020 106.670 107.570 104.950 105.060 1,697,386 -
04 Sep 2020 109.470 109.630 106.510 108.450 1,302,957 -
03 Sep 2020 112.660 112.670 107.660 108.470 1,259,199 -
02 Sep 2020 111.490 113.250 110.770 112.960 1,363,032 -
01 Sep 2020 110.000 111.030 109.410 110.790 1,254,223 -
31 Aug 2020 109.640 110.300 109.350 109.800 1,103,902 -
28 Aug 2020 108.190 109.950 107.730 109.780 1,076,306 -
27 Aug 2020 110.050 110.050 107.900 108.100 813,297 -
26 Aug 2020 108.960 109.570 108.510 109.050 937,547 -
25 Aug 2020 109.140 110.190 108.520 108.910 1,073,500 -
24 Aug 2020 104.990 109.270 104.200 108.750 827,649 -
21 Aug 2020 107.300 108.600 107.110 108.240 963,219 -
20 Aug 2020 108.280 108.500 107.090 107.300 888,257 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
106.670 110.760 102.910 103.490 16,551,741 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
104.990 110.760 102.910 108.450 11,011,612 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
104.420 110.760 102.910 108.240 22,264,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.