Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.3
-3.5 (-0.11%)

 

  • STI Straits Times Index
    3,235.3
    -3.5 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,920.4
    -173.4 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.3
    -15.7 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,127.9
    -164.8 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    -25.7 (-1.19%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.9M
  • Value: 514.4M
  • Rise: 95
  • Fall: 161
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Rex Intl0.188-0.004
Golden Agri-Res0.250+0.010
Metal Component0.032+0.006
Advanced Systems0.001-
SunMoonFood^0.051-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
CapitaMall Trust2.490-0.050

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,932.3 -161.5
HSCEI 10,629.2 -67.4
Jakarta 6,147.1 -5.0
Nikkei 225 23,151.3 -141.4
SSE Comp 2,918.7 -15.3
Shanghai A 3,058.0 -16.0
Shanghai B 256.4 -0.5
PSE Comp 0.0
KOSPI 2,129.1 -24.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMPHENOL CORP AMPHENOL CORP
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 103.260 Change: +0.810 High: 103.420 Remarks: -
Change (%): +0.79 Low: 102.220
Open 102.840 Yesterday's Close 102.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 813,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06419 Trailing EPS (USD) e 3.96065 NAV (USD) b 14.0149
PE a 25.407 Trailing PE f 26.072 Price / NAV b 7.3679
Dividend (USD) d 0.885960 Cash In Hand (USD) g 3.2692 Issued & Paid-up Shares c 296,492,000
Dividend Yield (%) d 0.858 Price / Cash In Hand g 31.586 Treasury Shares h 1,100,000
Beta - 75 Daysi 1.377 R-Squared - 75 Days(%)i 45.02 Market Cap (M) 30,615.764
Beta - 500 Daysi 1.044 R-Squared - 500 Days (%)i 41.50 Enterprise Value (M) 33,820.464
Piotroski F Score 5 Exchange Code APH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.63 Free Float (%) 99.8
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMPHENOL CORP NYSE 30,615.764 25.407 26.072 7.3679 0.858
Industry Electronic Components NYSE 6,626.846 19.180 18.856 2.7196 1.019
Local Peer TE CONNECTIVITY LTD NYSE 31,107.581 16.870 16.870 2.9430 -
Local Peer CORNING INC NYSE 22,265.734 23.002 19.809 2.0743 2.548
Local Peer JABIL INC NYSE 5,912.367 20.593 20.593 3.1325 0.831
Local Peer NVENT ELECTRIC PLC NYSE 4,098.505 17.758 16.783 1.5969 2.270
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,790.685 8.071 11.057 1.8786 1.667
Local Peer AVX CORP NYSE 2,509.474 9.232 10.821 1.0360 3.095
Local Peer ROGERS CORP NYSE 2,396.902 27.346 23.842 2.6206 -
Local Peer FABRINET NYSE 2,273.094 18.793 19.092 2.5520 -
Local Peer KNOWLES CORP NYSE 1,996.596 30.206 18.730 1.5880 -
Local Peer KEMET CORP NYSE 1,520.875 7.362 9.547 2.3365 0.380
Local Peer METHODE ELECTRONICS INC NYSE 1,348.629 14.723 14.019 1.8880 1.207
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,258.247 55.145 21.667 1.2231 1.972
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 139,409.635 47.252 44.232 12.2660 0.521
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,455.178 162.600 72.727 12.0208 0.120
Global Peer AAC TECH HKEx 69,488.750 15.455 21.755 3.3410 2.502
Global Peer FLEX LTD NASDAQ 6,069.198 64.983 - 2.1630 -
Global Peer FIRST SOLAR INC NASDAQ 5,754.168 39.869 - 1.1103 -
Global Peer CREE INC NASDAQ 5,167.926 - - 2.5576 -
Global Peer BYD ELECTRONIC HKEx 34,023.320 13.125 18.207 1.8738 1.470
Global Peer Venture SGX 4,565.815 12.338 12.190 1.8811 4.413
Global Peer II-VI INC NASDAQ 2,578.295 23.980 46.565 1.2098 -
Global Peer FIT HON TENG HKEx 19,790.715 10.794 11.064 1.2971 2.329
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), GLORY SUN FIN (HKEx), PLUG POWER INC (NASDAQ), Hi-P (SGX), HANA (SET), KCE (SET), GCL NEWENERGY (HKEx), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Frencken (SGX), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), HUOBI TECHNOLOGY HOLDINGS LTD (HKEx), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), CHINAOCEAN FISH (HKEx), Duty Free Intl (SGX), COWELL (HKEx), HKBRIDGE FIN (HKEx), METCO (SET), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), MICROVISION INC WASHINGTON (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), TAPAC (SET), KESM (Bursa), InnoTek (SGX), NOTION (Bursa), CHINA HEALTH (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NYSE American), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), TECH PRO (HKEx), RESONANT INC (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), YAN TAT GROUP (HKEx), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), KOPIN CORP (NASDAQ), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), MAXNERVA TECH (HKEx), VI (SET), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), G Invacom^ (SGX), FOREBASE INTL (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), EG (Bursa), SMT (SET), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), Polaris (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), SCOPE (Bursa), WAI CHI HOLD (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), K & P INT'L (HKEx), ICP Ltd (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), QPL INT'L (HKEx), AA (SGX), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), AEM (Bursa), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+1.56 %
10 Days -+0.370
+0.36 %
20 Days -+1.670
+1.64 %
Medium Term Return 3 Months 0.250+15.100
+17.41 %
6 Months 0.480+12.680
+14.53 %
1 Year 0.940+18.390
+22.78 %
Long Term Return 2 Years 1.780+13.360
+16.84 %
3 Years 2.450+35.220
+55.36 %
5 Years 3.525+50.280
+101.56 %
Annualised Return Annualised --
+15.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.950 - 105.510 Change From 1 Year Low +28.310 % Change From 1 Year Low (%) +37.77
Change From 1 Year High -2.250 % Change From 1 Year High (%) -2.13
2 Years Range 74.950 - 105.510 Change From 2 Years Low +28.310 % Change From 2 Years Low (%) +37.77
Change From 2 Years High -2.250 % Change From 2 Years High (%) -2.13
5 Years Range 44.500 - 105.510 Change From 5 Years Low +58.760 % Change From 5 Years Low (%) +132.04
Change From 5 Years High -2.250 % Change From 5 Years High (%) -2.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Amphenol Corp. engages in the design, manufacture, and marketing of interconnect products. It operates through the Interconnect Products and Assemblies; and Cables Products and Solutions segments. The Interconnect Products and Assemblies segment comprises connector and connector systems, value-add products, and other products such as antennas and sensors, used in a applications in a diverse set of end markets. The Cable Products and Solutions segment includes value-add products and components for use in the broadband communications and information technology markets as well as certain applications in other markets. Its products include electrical, electronic and fiber optic connectors, interconnect systems, antennas, sensors and sensor-based products, and coaxial and high-speed specialty cable. The company was founded by Schmitt J. Arthur in 1932 and is headquartered in Wallingford, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 102.840 103.420 102.220 103.260 813,347 -
18 Nov 2019 102.370 102.870 101.840 102.450 1,429,628 -
15 Nov 2019 101.650 102.740 101.530 102.250 1,032,448 -
14 Nov 2019 101.540 101.590 100.790 101.100 798,639 -
13 Nov 2019 101.020 102.110 101.020 101.670 885,181 -
12 Nov 2019 102.160 102.730 101.190 101.510 851,008 -
11 Nov 2019 102.030 102.690 101.780 102.170 610,144 -
08 Nov 2019 102.270 102.850 101.870 102.700 790,191 -
07 Nov 2019 103.870 104.080 102.330 102.530 1,031,772 -
06 Nov 2019 103.740 104.065 102.270 102.890 1,054,485 -
05 Nov 2019 104.270 104.840 103.460 104.410 1,509,966 -
04 Nov 2019 103.000 104.360 102.850 104.200 1,088,532 -
01 Nov 2019 101.250 102.800 100.825 102.780 1,209,823 -
31 Oct 2019 100.560 101.135 99.470 100.330 980,069 -
30 Oct 2019 100.500 100.970 99.270 100.820 1,058,270 -
29 Oct 2019 100.500 101.480 100.330 100.980 880,569 -
28 Oct 2019 100.570 101.820 100.280 101.190 1,475,429 -
25 Oct 2019 101.680 102.000 100.120 100.230 1,875,474 -
24 Oct 2019 102.000 102.240 101.280 101.790 1,193,321 -
23 Oct 2019 101.500 101.740 98.400 101.590 2,033,688 -
22 Oct 2019 99.440 99.975 98.960 99.090 1,277,907 -
21 Oct 2019 99.700 100.520 99.380 100.410 1,369,709 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
103.740 104.080 100.790 103.260 9,296,843 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
101.500 104.080 98.400 104.410 13,305,141 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
93.720 104.080 93.360 99.090 23,640,113 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.