Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.3
4.0 (0.16%)

 

  • STI Straits Times Index
    2,534.3
    4.0 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.9
    15.1 (1.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,308.2
    -76.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,845.0
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,408.2
    137.0 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,616.1
    -10.7 (-0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 672.2M
  • Value: 535.7M
  • Rise: 150
  • Fall: 86
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.220+0.030
Rex Intl0.146+0.002
UG Healthcare0.450+0.080
Clearbridge0.205+0.021
Singapore-eDev0.058+0.005
ComfortDelGro1.530-
Biolidics0.435+0.050
MarcoPolo Marine0.013+0.001
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,318.2 -66.5
HSCEI 9,573.2 -22.0
Jakarta 4,618.5 -8.3
Nikkei 225 21,441.4 +170.2
SSE Comp 2,845.0 -1.5
Shanghai A 2,982.0 -1.6
Shanghai B 206.8 -1.3
KOSPI 2,036.0 +6.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Apexindo Pratama Duta Tbk. Apexindo Pratama Duta Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 10:47
Last (IDR): 95.000 Change: - High: 95.000 Remarks: -
Change (%): - Low: 95.000
Open 95.000 Yesterday's Close 95.000
Buy Price 91.000 Sell Price 95.000
Buy Volume ('000) 0.6 Sell Volume ('000) 0.6
Cumulative Volume ('000) 1.2 Cumulative Value 114,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -555.60798 Trailing EPS (IDR) e -285.33278 NAV (IDR) b 289.7738
PE a - Trailing PE f - Price / NAV b 0.3278
Dividend (IDR) d - Cash In Hand (IDR) g 103.1931 Issued & Paid-up Shares c 2,659,850,000
Dividend Yield (%) d - Price / Cash In Hand g 0.921 Treasury Shares h -
Beta - 75 Daysi -0.834 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 252,685.750
Beta - 500 Daysi -0.615 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 5,168,010.317
Piotroski F Score 4 Exchange Code APEX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 83.42 6-Month VWAP 183.255 Free Float (%) 21.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Apexindo Pratama Duta Tbk. IDX 252,685.750 - - 0.3278 -
Industry Oil & Gas Production IDX 1,795,452.529 31.934 53.105 0.4144 -
Local Peer Medco Energi Internasional Tbk. IDX 8,199,880.705 - - 0.4937 -
Local Peer Elnusa Tbk. IDX 1,488,894.000 4.177 4.177 0.4165 -
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 517,110.000 1.306 1.306 0.1729 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 33.800 - 0.1600 -
Local Peer Rukun Raharja Tbk. IDX 380,437.200 4.714 9.409 0.2325 -
Global Peer CNOOC HKEx 393,790.950 5.689 5.689 0.7855 8.844
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 50,460.605 5.712 5.712 0.7843 7.936
Global Peer CONOCOPHILLIPS NYSE 46,833.018 6.515 12.948 1.4955 3.092
Global Peer EOG RESOURCES INC NYSE 29,940.446 10.947 14.195 1.3945 2.104
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 21,585.938 5.288 9.021 0.9237 6.216
Global Peer PIONEER NATURAL RESOURCES CO NYSE 15,450.960 20.519 22.360 1.2653 1.286
Global Peer HESS CORPORATION NYSE 14,936.413 - - 2.0745 2.042
Global Peer WOODSIDE PETROLEUM ASX 22,133.165 44.843 44.843 0.9363 5.794
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 12,960.259 - - 0.6019 21.662
Global Peer CONCHO RESOURCES INC NYSE 11,015.592 - - 1.3147 0.897
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), NOBLE ENERGY INC (NASDAQ), MARATHON OIL CORPORATION (NYSE), DEVON ENERGY CORP (NYSE), APACHE CORP (NYSE), OIL SEARCH LTD (ASX), PARSLEY ENERGY INC (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), PDC ENERGY INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CHINA SUNTIEN (HKEx), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), CRESCENT POINT ENERGY CORP (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), SM ENERGY COMPANY (NYSE), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), PAR PACIFIC HOLDINGS INC (NYSE American), BERRY CORPORATION (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), STRIKE ENERGY LTD (ASX), CARNARVON PETROLEUM LTD (ASX), SUCHUANG GAS (HKEx), LAREDO PETROLEUM INC (NYSE), HIBISCS (Bursa), MONTAGE RESOURCES (NYSE), KAROON ENERGY LTD (ASX), QEP RESOURCES INC (NYSE), SENEX ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), BAYTEX ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), CHESAPEAKE ENERGY CORP (NYSE), Rex Intl (SGX), DENBURY RES INC DEL (NYSE), SALT LAKE POTASH LIMITED (ASX), PENN VIRGINIA CORP (NASDAQ), GRAN TIERRA ENERGY INC (NYSE American), FAR LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), WHITING PETROLEUM CORP (NYSE), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), EPSILON ENERGY LTD (NASDAQ), CALIFORNIA RESOURCES CORP (NYSE), BOSS RESOURCES LTD (ASX), CONTANGO OIL & GAS CO (NYSE American), PANHANDLE OIL & GAS INC (NYSE), HORIZON OIL LIMITED NL (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), VAALCO ENERGY INC (NYSE), SUNSHINE OIL (HKEx), RING ENERGY INC (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), SANDRIDGE ENERGY INC (NYSE), ZION OIL & GAS INC (NASDAQ), SILVERBOW RESOURCES INC (NYSE), COMET RIDGE (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), KrisEnergy (SGX), CAMBER ENERGY INC (NYSE American), LEIGH CREEK ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), MIE HOLDINGS (HKEx), CHAPARRAL ENERGY INC (NYSE), Interra Resource^ (SGX), SANDRIDGE PERMIAN TRUST (NYSE), SKE (SET), MOLOPO ENERGY LIMITED (ASX), TAP OIL LTD (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), POLYARD PETRO (HKEx), AUSTRALIS OIL & GAS LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), LIQUEFIED NATURAL GAS LIMITED (ASX), NUENERGY GAS LTD (ASX), LONESTAR RESOURCES US INC (NASDAQ), NauticAWT (SGX), KINETIKO ENERGY LT (ASX), 3D OIL LIMITED (ASX), UNIT CORP (NYSE), MESA ROYALTY TRUST (NYSE), NORWEST ENERGY NL (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), ARMOUR ENERGY LTD (ASX), PACIFIC COAST OIL TR (NYSE), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), LILIS ENERGY INC (NYSE American), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), ECA MARCELLUS TRUST I (NYSE), VINTAGE ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CALIMA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ENSERVCO CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FREEDOM OIL AND GAS LTD (ASX), U.S.ENERGY CORP (NASDAQ), ELIXIR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), HYDROCARBON DYNAMICS LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), REAL ENERGY CORP LTD (ASX), METGASCO LIMITED (ASX), MORETON RESOURCES LTD (ASX), MEXCO ENERGY CORP (NYSE American), QEM LTD (ASX), BOUNTY OIL & GAS (ASX), PETSEC ENERGY LTD (ASX), ADX ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), TENGASCO (NYSE American), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), XCD ENERGY LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), OILEX LTD (ASX), CHINA CBM (HKEx), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), RED EMPEROR RESOURCES (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), K2 ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), NEW STANDARD ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), GAS2GRID LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), JACKA RESOURCES LIMITED (ASX), XSTATE RESOURCES (ASX), CYCLIQ GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), PROMINENCE ENERGY (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.15 %
10 Days --24.000
-20.17 %
20 Days --41.000
-30.15 %
Medium Term Return 3 Months --58.000
-37.91 %
6 Months --289.000
-75.26 %
1 Year --745.000
-88.69 %
Long Term Return 2 Years --1685.000
-94.66 %
3 Years --1685.000
-94.66 %
5 Years --3225.000
-97.14 %
Annualised Return Annualised --
-50.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 875.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.26
Change From 1 Year High -780.000 % Change From 1 Year High (%) -89.14
2 Years Range 92.000 - 2,640.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +3.26
Change From 2 Years High -2545.000 % Change From 2 Years High (%) -96.40
5 Years Range 92.000 - 3,350.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +3.26
Change From 5 Years High -3255.000 % Change From 5 Years High (%) -97.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Apexindo Pratama Duta Tbk engages in the provision of onshore and offshore drilling services for the oil and gas, geothermal, and coal bed methane industries. It operates through the Offshore Drilling Services, and Onshore Drilling Services segments. The Offshore Drilling Services segment includes Swampbarges and Jack-up. The company was founded on June 20, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 95.000 100.000 95.000 95.000 21,800 95.0275
20 May 2020 93.000 95.000 92.000 95.000 101,200 93.5771
19 May 2020 100.000 100.000 93.000 93.000 173,600 96.9435
18 May 2020 107.000 107.000 100.000 100.000 116,600 100.8911
15 May 2020 124.000 124.000 107.000 107.000 148,000 107.0615
14 May 2020 111.000 123.000 108.000 114.000 65,700 113.2603
13 May 2020 112.000 118.000 111.000 111.000 147,200 112.0014
12 May 2020 125.000 128.000 119.000 119.000 45,600 122.3925
11 May 2020 119.000 126.000 119.000 119.000 83,400 119.3321
08 May 2020 130.000 130.000 123.000 127.000 81,400 123.2027
06 May 2020 144.000 144.000 132.000 132.000 3,500 132.3429
05 May 2020 125.000 134.000 125.000 134.000 5,100 125.1765
04 May 2020 127.000 127.000 125.000 125.000 29,700 125.6734
30 Apr 2020 127.000 134.000 127.000 134.000 16,900 128.8639
29 Apr 2020 136.000 136.000 136.000 136.000 - -
28 Apr 2020 136.000 136.000 136.000 136.000 - -
27 Apr 2020 145.000 145.000 136.000 136.000 800 141.1250
24 Apr 2020 150.000 150.000 145.000 145.000 200 147.5000
23 Apr 2020 143.000 143.000 143.000 143.000 100 143.0000
22 Apr 2020 120.000 130.000 115.000 130.000 1,400 118.5714
21 Apr 2020 130.000 160.000 121.000 121.000 31,100 122.3119
20 Apr 2020 138.000 138.000 130.000 130.000 2,200 130.7273
Summary
Current 2 Weeks
(08 May 2020 to 26 May 2020)
130.000 130.000 92.000 95.000 984,500 -
Previous 2 Weeks
(22 Apr 2020 to 06 May 2020)
120.000 130.000 92.000 132.000 57,700 -
4 Weeks from
(23 Mar 2020 to 21 Apr 2020)
210.000 210.000 92.000 121.000 958,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.