Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Apexindo Pratama Duta Tbk. APEXINDO PRATAMA D
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:08
Last (IDR): 166.000 Change: -6.000 High: 172.000 Remarks: -
Change (%): -3.49 Low: 162.000
Open 172.000 Yesterday's Close 172.000
Buy Price 166.000 Sell Price 170.000
Buy Volume ('000) 7.2 Sell Volume ('000) 11.6
Cumulative Volume ('000) 20.9 Cumulative Value 3,511,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 108.22839 Trailing EPS (IDR) e -61.03454 NAV (IDR) b 247.0737
PE a 1.534 Trailing PE f - Price / NAV b 0.6719
Dividend (IDR) d - Cash In Hand (IDR) g 106.6182 Issued & Paid-up Shares c 2,659,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.557 Treasury Shares h -
Beta - 75 Daysi 1.424 R-Squared - 75 Days(%)i 13.17 Market Cap (M) 441,535.100
Beta - 500 Daysi -0.325 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 5,502,124.800
Piotroski F Score 6 Exchange Code APEX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 103.16 6-Month VWAP 161.227 Free Float (%) 21.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Apexindo Pratama Duta Tbk. IDX 441,535.100 1.534 - 0.6719 -
Industry Oil & Gas Production IDX 2,916,900.883 45.418 23.916 0.6614 0.636
Local Peer Medco Energi Internasional Tbk. IDX 12,795,186.000 - - 0.8126 -
Local Peer Elnusa Tbk. IDX 2,189,550.000 6.142 6.594 0.5916 4.070
Local Peer Energi Mega Persada Tbk. IDX 837,718.200 2.115 2.005 0.2561 -
Local Peer Rukun Raharja Tbk. IDX 845,416.000 10.476 24.038 0.5939 2.615
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2354 -
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 55,367.365 6.267 9.455 0.8868 7.226
Global Peer CNOOC HKEx 421,918.875 6.095 9.224 0.8719 8.254
Global Peer CONOCOPHILLIPS NYSE 46,595.095 6.481 - 1.5137 3.108
Global Peer EOG RESOURCES INC NYSE 30,919.034 11.305 - 1.5346 2.037
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 27,955.690 6.849 - 1.1609 4.799
Global Peer OASIS PETROLEUM INC NASDAQ 21,913.024 - - -28.8663 -
Global Peer PIONEER NATURAL RESOURCES CO NYSE 18,078.194 24.008 105.720 1.5512 1.099
Global Peer WOODSIDE PETROLEUM ASX 21,825.132 44.219 - 1.2376 5.875
Global Peer HESS CORPORATION NYSE 16,146.109 - - 2.7292 1.889
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,569.831 - - 1.5419 18.032
Other Global Peers CONCHO RESOURCES INC (NYSE), SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CENOVUS ENERGY INC (NYSE), CONTINENTAL RESOURCES INC (NYSE), OIL SEARCH LTD (ASX), DEVON ENERGY CORP (NYSE), PARSLEY ENERGY INC (NYSE), APACHE CORP (NASDAQ), MARATHON OIL CORPORATION (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), BEACH ENERGY LTD (ASX), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), CHINA RISUN GP (HKEx), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA SUNTIEN (HKEx), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), KAROON ENERGY LTD (ASX), CALLON PETROLEUM CO (NYSE), DORCHESTER MINERALS LP (NASDAQ), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), STRIKE ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), BAYTEX ENERGY CORP (NYSE), W & T OFFSHORE INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), LAREDO PETROLEUM INC (NYSE), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), CHINA ENERGY (HKEx), BYRON ENERGY LIMITED (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), ENSERVCO CORP (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), VAALCO ENERGY INC (NYSE), CHALLENGER EXPLORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CUE ENERGY RESOURCES (ASX), BOSS ENERGY LTD (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), NEW ZEALAND OIL & GAS (ASX), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), KINETIKO ENERGY LT (ASX), HORIZON OIL LIMITED NL (ASX), BLUE ENERGY LIMITED (ASX), POLYARD PETRO (HKEx), SKY AND SPACE GLOBAL LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), ARMOUR ENERGY LTD (ASX), 88 ENERGY LIMITED (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), HIGHPOINT RESOURCES CORPORATION (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), KrisEnergy (SGX), OTTO ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BURU ENERGY LIMITED (ASX), REACH (Bursa), SUNSHINE OIL (HKEx), TLOU ENERGY LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), Interra Resource^ (SGX), CAMBER ENERGY INC (NYSE American), TAP OIL LTD (ASX), HSC TECHNOLOGY GROUP LTD (ASX), GULFPORT ENERGY CORP (NASDAQ), MELBANA ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), SKE (SET), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ANSILA ENERGY NL (ASX), 3D OIL LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), TENGASCO (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), NORWEST ENERGY NL (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), METGASCO LIMITED (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), CALIMA ENERGY LTD (ASX), TALON PETROLEUM LIMITED (ASX), SACGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), BOUNTY OIL & GAS (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), ICON ENERGY(AU) (ASX), HYDROCARBON DYNAMICS LTD (ASX), MESA ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), OILEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), RED EMPEROR RESOURCES (ASX), KEY PETROLEUM LTD (ASX), CYCLIQ GROUP LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), CWX Global (SGX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), XSTATE RESOURCES (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+17.000
+11.41 %
20 Days -+6.000
+3.75 %
Medium Term Return 3 Months -+26.000
+18.57 %
6 Months -+77.000
+86.52 %
1 Year --164.000
-49.70 %
Long Term Return 2 Years --1444.000
-89.69 %
3 Years --1614.000
-90.67 %
5 Years --3164.000
-95.02 %
Annualised Return Annualised --
-45.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 394.000 Change From 1 Year Low +77.000 % Change From 1 Year Low (%) +86.52
Change From 1 Year High -228.000 % Change From 1 Year High (%) -57.87
2 Years Range 89.000 - 1,905.000 Change From 2 Years Low +77.000 % Change From 2 Years Low (%) +86.52
Change From 2 Years High -1739.000 % Change From 2 Years High (%) -91.29
5 Years Range 89.000 - 3,330.000 Change From 5 Years Low +77.000 % Change From 5 Years Low (%) +86.52
Change From 5 Years High -3164.000 % Change From 5 Years High (%) -95.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Apexindo Pratama Duta Tbk engages in the provision of onshore and offshore drilling services for the oil and gas, geothermal, and coal bed methane industries. It operates through the Offshore Drilling Services and Onshore Drilling Services segments. The Offshore Drilling Services segment includes Swampbarges and Jack-up. The company was founded on June 20, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 172.000 172.000 162.000 166.000 20,900 168.0000
26 Nov 2020 160.000 172.000 160.000 172.000 12,700 171.6457
25 Nov 2020 158.000 160.000 158.000 160.000 2,900 158.9655
24 Nov 2020 166.000 166.000 156.000 157.000 4,900 160.8163
23 Nov 2020 166.000 166.000 166.000 166.000 33,900 166.0000
20 Nov 2020 165.000 166.000 160.000 166.000 79,200 164.9141
19 Nov 2020 161.000 172.000 160.000 165.000 27,500 168.6000
18 Nov 2020 152.000 180.000 152.000 160.000 200,600 165.8375
17 Nov 2020 149.000 177.000 149.000 152.000 47,300 166.7801
16 Nov 2020 149.000 149.000 149.000 149.000 4,200 149.0000
13 Nov 2020 160.000 160.000 149.000 149.000 1,900 159.4211
12 Nov 2020 167.000 167.000 160.000 160.000 2,800 160.2500
11 Nov 2020 160.000 168.000 150.000 167.000 34,900 152.5559
10 Nov 2020 143.000 168.000 143.000 160.000 44,000 157.3000
09 Nov 2020 151.000 151.000 143.000 143.000 2,900 150.7241
06 Nov 2020 151.000 151.000 151.000 151.000 100 151.0000
05 Nov 2020 153.000 153.000 147.000 151.000 2,400 150.1250
04 Nov 2020 149.000 153.000 149.000 153.000 531,600 152.9947
03 Nov 2020 160.000 160.000 150.000 158.000 23,100 158.3550
02 Nov 2020 160.000 160.000 150.000 160.000 22,200 159.8604
27 Oct 2020 155.000 160.000 155.000 160.000 27,800 158.8165
26 Oct 2020 159.000 159.000 155.000 155.000 66,600 157.0541
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
149.000 180.000 149.000 166.000 434,100 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
160.000 180.000 149.000 149.000 665,900 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
131.000 180.000 130.000 160.000 1,273,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.