Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Apexindo Pratama Duta Tbk. Apexindo Pratama Duta Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Aug 2020 15:00
Last (IDR): 156.000 Change: +7.000 High: 156.000 Remarks: -
Change (%): +4.70 Low: 149.000
Open 149.000 Yesterday's Close 149.000
Buy Price 156.000 Sell Price 160.000
Buy Volume ('000) 9.3 Sell Volume ('000) 133.6
Cumulative Volume ('000) 12.4 Cumulative Value 1,880,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 108.22839 Trailing EPS (IDR) e -61.03454 NAV (IDR) b 247.0737
PE a 1.441 Trailing PE f - Price / NAV b 0.6314
Dividend (IDR) d - Cash In Hand (IDR) g 106.6182 Issued & Paid-up Shares c 2,659,850,000
Dividend Yield (%) d - Price / Cash In Hand g 1.463 Treasury Shares h -
Beta - 75 Daysi 1.629 R-Squared - 75 Days(%)i 7.24 Market Cap (M) 414,936.600
Beta - 500 Daysi -0.501 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 5,475,526.300
Piotroski F Score 6 Exchange Code APEX Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 108.40 6-Month VWAP 158.799 Free Float (%) 21.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Apexindo Pratama Duta Tbk. IDX 414,936.600 1.441 - 0.6314 -
Industry Oil & Gas Production IDX 1,892,839.230 96.628 23.916 0.4457 0.673
Local Peer Medco Energi Internasional Tbk. IDX 8,449,442.292 - - 0.5087 -
Local Peer Elnusa Tbk. IDX 1,722,446.000 4.832 5.187 0.4654 5.174
Local Peer Sugih Energy Tbk. IDX 1,240,575.000 - - 0.5410 -
Local Peer Energi Mega Persada Tbk. IDX 527,452.200 1.332 1.118 0.1423 -
Local Peer Rukun Raharja Tbk. IDX 503,022.520 6.233 14.302 0.3534 -
Local Peer Ratu Prabu Energi Tbk IDX 392,000.000 - - 0.2937 -
Global Peer CNOOC HKEx 379,057.275 5.476 5.476 0.7561 9.187
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 48,621.128 5.504 5.504 0.7557 8.228
Global Peer CONOCOPHILLIPS NYSE 41,079.431 5.714 17.884 1.3044 3.526
Global Peer EOG RESOURCES INC NYSE 28,409.665 10.388 22.521 - 2.217
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,522.532 5.763 84.977 - 5.704
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,130.701 22.750 40.691 1.4592 1.160
Global Peer HESS CORPORATION NYSE 16,287.846 - - 2.5470 1.872
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 14,186.221 - - 0.6588 19.790
Global Peer WOODSIDE PETROLEUM ASX 19,380.805 39.267 39.267 0.8199 6.616
Global Peer CONCHO RESOURCES INC NYSE 10,085.168 - - 1.2734 0.980
Other Global Peers SANTOS LIMITED (ASX), DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), APACHE CORP (NASDAQ), NOBLE ENERGY INC (NASDAQ), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), OIL SEARCH LTD (ASX), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), FAR LIMITED (ASX), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), HORIZON OIL LIMITED NL (ASX), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), BLUE ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), KrisEnergy (SGX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), KINETIKO ENERGY LT (ASX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), REACH (Bursa), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), MEXCO ENERGY CORP (NYSE American), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), 3D OIL LIMITED (ASX), Linc Energy (SGX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), MESA ROYALTY TRUST (NYSE), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), U.S.ENERGY CORP (NASDAQ), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-5.45 %
10 Days --9.000
-5.45 %
20 Days --19.000
-10.86 %
Medium Term Return 3 Months -+29.000
+22.83 %
6 Months --76.000
-32.76 %
1 Year --524.000
-77.06 %
Long Term Return 2 Years --1624.000
-91.24 %
3 Years --1624.000
-91.24 %
5 Years --3174.000
-95.32 %
Annualised Return Annualised --
-45.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.000 - 795.000 Change From 1 Year Low +67.000 % Change From 1 Year Low (%) +75.28
Change From 1 Year High -639.000 % Change From 1 Year High (%) -80.38
2 Years Range 89.000 - 2,640.000 Change From 2 Years Low +67.000 % Change From 2 Years Low (%) +75.28
Change From 2 Years High -2484.000 % Change From 2 Years High (%) -94.09
5 Years Range 89.000 - 3,330.000 Change From 5 Years Low +67.000 % Change From 5 Years Low (%) +75.28
Change From 5 Years High -3174.000 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Apexindo Pratama Duta Tbk engages in the provision of onshore and offshore drilling services for the oil and gas, geothermal, and coal bed methane industries. It operates through the Offshore Drilling Services and Onshore Drilling Services segments. The Offshore Drilling Services segment includes Swampbarges and Jack-up. The company was founded on June 20, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 149.000 156.000 149.000 156.000 12,400 151.6532
06 Aug 2020 160.000 160.000 149.000 149.000 47,800 152.5816
05 Aug 2020 165.000 170.000 160.000 160.000 12,900 162.4806
04 Aug 2020 160.000 160.000 150.000 160.000 23,600 154.7966
03 Aug 2020 165.000 170.000 160.000 160.000 12,700 168.2205
30 Jul 2020 170.000 170.000 165.000 165.000 5,400 168.1481
29 Jul 2020 154.000 179.000 154.000 165.000 82,800 169.5664
28 Jul 2020 165.000 165.000 154.000 156.000 29,700 157.0000
27 Jul 2020 165.000 165.000 165.000 165.000 3,200 165.0000
24 Jul 2020 160.000 172.000 160.000 165.000 14,200 168.9930
23 Jul 2020 172.000 179.000 160.000 160.000 140,200 163.1170
22 Jul 2020 184.000 184.000 172.000 172.000 16,000 174.9000
21 Jul 2020 184.000 184.000 184.000 184.000 100 184.0000
20 Jul 2020 184.000 184.000 184.000 184.000 1,300 184.0000
17 Jul 2020 184.000 184.000 184.000 184.000 10,100 184.0000
16 Jul 2020 182.000 184.000 182.000 184.000 92,900 182.0624
15 Jul 2020 182.000 182.000 171.000 180.000 31,800 177.7579
14 Jul 2020 182.000 182.000 175.000 180.000 18,600 176.0269
13 Jul 2020 183.000 183.000 175.000 182.000 50,300 180.3121
10 Jul 2020 181.000 181.000 172.000 175.000 88,300 178.9536
09 Jul 2020 169.000 182.000 169.000 181.000 62,700 174.2313
08 Jul 2020 183.000 183.000 168.000 169.000 40,600 175.4852
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)
160.000 179.000 149.000 156.000 244,700 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
181.000 181.000 149.000 160.000 449,600 -
4 Weeks from
(12 Jun 2020 to 09 Jul 2020)
121.000 179.000 113.000 181.000 6,096,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.