Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,221.2
1.2 (0.04%)

 

  • STI Straits Times Index
    3,221.2
    1.2 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.1
    -0.4 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,015.5
    199.9 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,950.3
    33.3 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,537.0
    -150.6 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,864.6
    -2.3 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.9M
  • Value: 293.7M
  • Rise: 128
  • Fall: 90
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
ThaiBev0.835+0.050
Mermaid Maritime0.119+0.009
Interra Resource^0.078+0.005
AusGroup^0.043+0.001
ComfortDelGro2.100-0.080
Medtecs Intl0.115+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 28,003.7 +188.1
HSCEI 10,939.3 +75.9
Jakarta 5,864.8 -2.1
Nikkei 225 23,537.0 -150.6
SSE Comp 2,950.8 +33.8
Shanghai A 3,092.2 +35.4
Shanghai B 237.6 +2.6
KOSPI 2,245.9 +2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APEX APEX DEVELOPMENT PUBLIC COMPANY LTD
Updated on 14 Feb 2020 (End of trading day)
Last (THB): 0.120 Change: -0.010 High: 0.130 Remarks: -
Change (%): -7.69 Low: 0.110
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume ('00) 1,502 Sell Volume ('00) 1,000
Cumulative Volume ('00) 51,758 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.07574 Trailing EPS (THB) e -0.09768 NAV (THB) b 0.1974
PE a - Trailing PE f - Price / NAV b 0.6079
Dividend (THB) d - Cash In Hand (THB) g 0.0149 Issued & Paid-up Shares c 3,999,800,000
Dividend Yield (%) d - Price / Cash In Hand g 8.054 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 479.976
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 479.976
Piotroski F Score 3 Exchange Code APEX Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.30 6-Month VWAP 0.149 Free Float (%) 43.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APEX SET 479.976 - - 0.6079 -
Industry Real Estate Development SET 158,336.639 288.927 278.327 26.2820 0.218
Local Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Local Peer AWC SET 182,400.000 408.895 408.842 - -
Local Peer BTS SET 167,059.610 58.150 41.897 3.7005 2.756
Local Peer LH SET 114,717.120 10.951 14.074 2.2592 7.812
Local Peer WHA SET 51,416.304 17.688 14.737 1.9679 4.052
Local Peer SPALI SET 36,646.668 6.351 6.105 1.1780 -
Local Peer PSH SET 32,170.950 5.342 5.808 0.8293 14.208
Local Peer FPT SET 27,629.612 31.524 10.201 - -
Local Peer QH SET 27,000.288 7.104 9.108 1.0785 7.937
Local Peer MBK SET 24,157.584 8.384 12.112 1.2670 3.500
Local Peer U-P SET 23,759.922 - - - -
Local Peer AP SET 22,335.890 5.778 7.108 0.9919 4.930
Other Local Peers BLAND (SET), GOLD (SET), AMATA (SET), GLAND (SET), S (SET), ORI (SET), WORLD (SET), PRINC (SET), SIRI (SET), U (SET), SF (SET), PLAT (SET), ROJNA (SET), SC (SET), UV (SET), LPN (SET), CGD (SET), ANAN (SET), PF (SET), A (SET), LALIN (SET), NNCL (SET), AMATAV (SET), NUSA (SET), RML (SET), MK (SET), MJD (SET), TITLE (SET), ALL (SET), SHREIT (SET), KWG (SET), JCK (SET), ESTAR (SET), AQ (SET), KWC (SET), BROCK (SET), MDX (SET), JSP (SET), RICHY (SET), PACE (SET), EVER (SET), NCH (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), KUN (SET), CHEWA (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 354,322.403 8.858 8.210 1.9288 3.713
Global Peer SHK PPT HKEx 336,722.036 7.497 7.497 0.5945 4.260
Global Peer CHINA OVERSEAS HKEx 316,086.370 7.040 6.780 1.0453 3.120
Global Peer CHINA RES LAND HKEx 257,426.934 8.967 7.973 1.5692 3.344
Global Peer EVERGRANDE HKEx 254,447.814 5.745 10.276 1.5304 -
Global Peer COUNTRY GARDEN HKEx 239,962.410 5.852 5.602 1.6121 5.025
Global Peer LONGFOR GROUP HKEx 222,541.917 11.572 11.332 2.3292 2.976
Global Peer SUNAC HKEx 208,405.146 10.621 8.851 2.8964 1.992
Global Peer CK ASSET HKEx 192,241.470 4.792 6.305 0.5778 3.650
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), VICI PROPERTIES INC (NYSE), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), MIRVAC GROUP (ASX), ESR (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), REDFIN CORPORATION (NASDAQ), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), JOY CITY PPT (HKEx), GuocoLand (SGX), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), ST JOE CO (NYSE), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), SIMEPROP (Bursa), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), FANTASIA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), Ho Bee Land (SGX), RSUN PPT (HKEx), DEXIN CHINA (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), GUORUI PPT (HKEx), POWERLONG CM (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), UOA (SGX), CHI MER LAND (HKEx), First Sponsor (SGX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), UEMS (Bursa), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), HOME CONSORTIUM (ASX), TAI CHEUNG HOLD (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), EWINT (Bursa), ECOWLD (Bursa), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), CEOVU (HKEx), LAI FUNG HOLD (HKEx), PEET LIMITED (ASX), CHINA SANDI (HKEx), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), FULLSHARE (HKEx), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SOUNDWILL HOLD (HKEx), TAGB (Bursa), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), SERVCORP (ASX), CH TIANBAO GP (HKEx), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHINA NEWCITY (HKEx), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), City Retail Developments Tbk. (IDX), MKH (Bursa), PP Properti Tbk. (IDX), Y.T. REALTY (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), E&O (Bursa), PARAMON (Bursa), CHEN XING (HKEx), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), SINOLINK HOLD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINNEY INV (HKEx), Sitara Propertindo Tbk. (IDX), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), SRE GROUP (HKEx), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), APAC Realty (SGX), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), Heeton (SGX), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), MIDLAND HOLDING (HKEx), World Class Gbl (SGX), MCT (Bursa), THING ON ENT (HKEx), L&G (Bursa), XINYUAN PM (HKEx), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), IBRACO (Bursa), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), Repower Asia Indonesia Tbk. (IDX), APPLIED DEV (HKEx), GLOMAC (Bursa), ZHONG AO HOME (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), STAR PROPERTIES (HKEx), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), OKURA HOLDINGS (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), ZHONGCHANG INTL (HKEx), Eureka Prima Jakarta Tbk. (IDX), S HARBOURHOLD (HKEx), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), NEW CITY DEV (HKEx), Top Global (SGX), JKGLAND (Bursa), CHINA GEM HLDGS (HKEx), DESANE GROUP HLDGS (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), PING AN SEC GP (HKEx), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), QINGDAO HLDGS (HKEx), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), DBHD (Bursa), TALAMT (Bursa), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), TIGER (Bursa), WING LEE PPT (HKEx), GOB (Bursa), SKYCHINAFORTUNE (HKEx), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), ACME (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-20.00 %
10 Days --0.030
-20.00 %
20 Days --0.030
-20.00 %
Medium Term Return 3 Months --0.030
-20.00 %
6 Months --0.050
-29.41 %
1 Year --0.080
-40.00 %
Long Term Return 2 Years --0.188
-61.04 %
Annualised Return Annualised --
-37.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.100 - 0.200 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.080 % Change From 1 Year High (%) -40.00
2 Years Range 0.100 - 0.316 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.196 % Change From 2 Years High (%) -61.98
5 Years Range 0.100 - 0.433 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.313 % Change From 5 Years High (%) -72.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apex Development Public Co., Ltd. is engaged in development of real estate properties. The firm develops commercial and office buildings, hotels, resorts, pool villas, and condominiums. Its projects include Mövenpick residences and pool villas, Sheraton Phuket Grand Bay, Jomtien Bay residences and Mai Kao Beach Phuket resort and residences. The company was founded on August 31, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.130 0.130 0.110 0.120 5,175,800 0.1211
13 Feb 2020 0.140 0.140 0.130 0.130 3,928,900 0.1303
12 Feb 2020 0.140 0.140 0.140 0.140 658,800 0.1400
11 Feb 2020 0.140 0.150 0.140 0.150 1,270,500 0.1419
07 Feb 2020 0.150 0.150 0.150 0.150 550,500 0.1500
06 Feb 2020 0.140 0.140 0.140 0.140 531,700 0.1400
05 Feb 2020 0.140 0.140 0.140 0.140 1,087,100 0.1400
04 Feb 2020 0.140 0.150 0.140 0.140 1,653,100 0.1400
03 Feb 2020 0.150 0.150 0.140 0.150 1,007,400 0.1450
31 Jan 2020 0.150 0.150 0.150 0.150 100,000 0.1500
30 Jan 2020 0.140 0.150 0.140 0.150 582,000 0.1495
29 Jan 2020 0.140 0.150 0.140 0.150 803,800 0.1468
28 Jan 2020 0.140 0.150 0.140 0.140 918,700 0.1400
27 Jan 2020 0.140 0.150 0.140 0.150 851,600 0.1418
24 Jan 2020 0.150 0.150 0.150 0.150 1,251,000 0.1500
23 Jan 2020 0.140 0.150 0.140 0.150 255,600 0.1498
22 Jan 2020 0.140 0.150 0.140 0.150 2,135,100 0.1421
21 Jan 2020 0.140 0.150 0.140 0.150 221,800 0.1446
20 Jan 2020 0.160 0.160 0.150 0.150 362,100 0.1508
17 Jan 2020 0.150 0.150 0.140 0.150 391,400 0.1469
16 Jan 2020 0.140 0.150 0.140 0.150 1,223,400 0.1498
15 Jan 2020 0.150 0.150 0.140 0.140 1,605,000 0.1481
Summary
Current 2 Weeks
(31 Jan 2020 to 14 Feb 2020)
0.150 0.150 0.110 0.120 15,963,800 -
Previous 2 Weeks
(17 Jan 2020 to 30 Jan 2020)
0.150 0.150 0.110 0.150 7,773,100 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
0.130 0.150 0.110 0.150 47,535,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.