Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 24.110 Change: -0.290 High: 24.630 Remarks: -
Change (%): -1.19 Low: 23.900
Open 24.490 Yesterday's Close 24.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 102,390 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59764 Trailing EPS (USD) e 1.27891 NAV (USD) b 19.8440
PE a 15.091 Trailing PE f 18.852 Price / NAV b 1.2150
Dividend (USD) d - Cash In Hand (USD) g 13.7608 Issued & Paid-up Shares c 16,048,000
Dividend Yield (%) d - Price / Cash In Hand g 1.752 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 2.81 Market Cap (M) 386.917
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 177.229
Piotroski F Score 7 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.22 Free Float (%) 95.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 386.917 15.091 18.852 1.2150 -
Industry Other Consumer Services NASDAQ 6,425.584 27.369 25.722 5.5196 0.214
Local Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Local Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Local Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.980 8.7162 0.809
Local Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.518 4.5149 0.931
Local Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Local Peer TRIPADVISOR INC NASDAQ 5,707.121 50.505 41.964 3.6236 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,444.771 - 617.011 2.3957 0.947
Local Peer MAKEMYTRIP LTD NASDAQ 2,534.807 - - 1.9304 -
Local Peer WEIGHTWATCHERS INTERNATIONAL INC NASDAQ 2,351.392 10.509 14.971 -3.0531 -
Local Peer AFYA LIMITED NASDAQ 2,061.433 87.282 87.283 8.3762 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,631.982 47.703 40.606 7.6575 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,318.788 23.899 24.808 3.4591 -
Other Local Peers ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), YATRA ONLINE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ZOVIO INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Global Peer BLOCK(H & R) INC NYSE 4,827.316 11.454 11.388 16.5999 4.267
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,666.530 84.846 79.094 1.4297 1.626
Global Peer TONGCHENG-ELONG HKEx 28,729.638 45.769 139.960 2.0600 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,689.408 13.688 11.576 1.2165 0.764
Global Peer UNIFIRST CORP NYSE 3,689.276 22.510 21.947 2.2919 0.187
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), ADTALEM GLOBAL EDUCATION INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CROSS-HAR(HOLD) (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SISB (SET), SPA (SET), ZHENG LI HLDG (HKEx), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), EVERSHINE GP (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), ORIENT VICTORY (HKEx), AUCT (SET), FSMART (SET), CBDMD INC (NYSE American), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), Astaka (SGX), XINYI HK (HKEx), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), TOP EDUCATION (HKEx), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), VIVA LEISURE LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), FEIYANG GROUP (HKEx), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), FAMEGLOW (HKEx), THINK CHILDCARE LIMITED (ASX), HK EDU INTL (HKEx), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), C WAN TONG YUAN (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), GRAND PEACE (HKEx), APFT (Bursa), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-1.95 %
10 Days --0.550
-2.23 %
20 Days --2.540
-9.53 %
Medium Term Return 3 Months --5.240
-17.85 %
6 Months --7.040
-22.60 %
1 Year --8.540
-26.16 %
Long Term Return 2 Years -+5.010
+26.23 %
3 Years -+4.240
+21.34 %
5 Years --3.340
-12.17 %
Annualised Return Annualised --
-2.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.080 - 37.000 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -12.890 % Change From 1 Year High (%) -34.84
2 Years Range 18.800 - 46.150 Change From 2 Years Low +5.310 % Change From 2 Years Low (%) +28.24
Change From 2 Years High -22.040 % Change From 2 Years High (%) -47.76
5 Years Range 13.800 - 46.150 Change From 5 Years Low +10.310 % Change From 5 Years Low (%) +74.71
Change From 5 Years High -22.040 % Change From 5 Years High (%) -47.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. engages in the provision of online and on-campus postsecondary education. It operates through the American Public Education and Hondros College of Nursing segments. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities, and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 24.490 24.630 23.900 24.110 102,390 -
17 Sep 2019 24.450 24.770 24.080 24.400 100,445 -
16 Sep 2019 24.540 24.995 24.170 24.480 119,641 -
13 Sep 2019 24.800 25.100 24.340 24.640 150,168 -
12 Sep 2019 24.930 25.110 24.100 24.590 151,032 -
11 Sep 2019 24.310 25.080 23.810 24.830 218,448 -
10 Sep 2019 24.630 24.890 24.040 24.100 136,988 -
09 Sep 2019 24.270 24.890 23.850 24.570 172,521 -
06 Sep 2019 24.760 24.760 24.150 24.200 64,819 -
05 Sep 2019 23.900 24.980 23.780 24.660 159,027 -
04 Sep 2019 23.680 23.790 23.250 23.510 145,945 -
03 Sep 2019 24.000 24.720 23.080 23.350 118,709 -
30 Aug 2019 24.620 24.620 24.050 24.230 63,769 -
29 Aug 2019 24.440 24.800 24.150 24.370 99,686 -
28 Aug 2019 23.940 24.790 23.940 24.200 94,626 -
27 Aug 2019 25.140 25.450 24.050 24.060 73,126 -
26 Aug 2019 25.250 25.390 25.060 25.100 51,108 -
23 Aug 2019 26.510 27.080 24.860 24.930 72,194 -
22 Aug 2019 26.950 27.210 26.600 26.650 87,842 -
21 Aug 2019 27.020 27.270 26.830 26.970 98,861 -
20 Aug 2019 26.680 26.890 26.610 26.720 80,057 -
19 Aug 2019 27.000 27.410 26.220 26.750 109,093 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
23.900 25.110 23.780 24.110 1,375,479 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
27.020 27.270 23.780 23.510 905,866 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
31.730 32.190 23.780 26.720 2,061,472 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.