Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 27.940 Change: +0.120 High: 28.120 Remarks: -
Change (%): +0.43 Low: 27.780
Open 28.060 Yesterday's Close 27.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,478 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66506 Trailing EPS (USD) e 0.86939 NAV (USD) b 19.5333
PE a 16.780 Trailing PE f 32.138 Price / NAV b 1.4304
Dividend (USD) d - Cash In Hand (USD) g 13.6446 Issued & Paid-up Shares c 15,398,200
Dividend Yield (%) d - Price / Cash In Hand g 2.048 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 430.226
Beta - 500 Daysi 0.143 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 230.792
Piotroski F Score 7 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.71 Free Float (%) 95.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 430.226 16.780 32.138 1.4304 -
Industry Other Consumer Services NASDAQ 6,418.663 29.339 27.275 5.3473 0.208
Local Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Local Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Local Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Local Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Local Peer TRIPADVISOR INC NASDAQ 4,311.395 38.154 36.850 2.6161 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,576.919 - 47.657 2.4760 0.912
Local Peer WW INTERNATIONAL INC NASDAQ 2,822.811 12.616 21.063 -3.9010 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,660.500 - - 2.1071 -
Local Peer AFYA LIMITED NASDAQ 2,580.149 109.245 109.246 5.3548 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,733.499 40.314 40.314 7.2080 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Global Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Global Peer UNIFIRST CORP NYSE 3,967.771 22.150 20.987 2.3674 -
Global Peer IDP EDUCATION LIMITED ASX 5,178.043 77.717 77.717 33.5692 0.956
Global Peer GRAHAM HOLDINGS CO NYSE 3,273.690 12.146 13.791 1.0726 0.861
Global Peer TONGCHENG-ELONG HKEx 23,940.349 38.139 116.628 1.6866 -
Global Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 4,216.309 15.981 15.981 2.8838 3.781
Global Peer FU SHOU YUAN HKEx 15,632.417 27.025 25.982 3.6107 1.054
Other Global Peers ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), CHINA KEPEI (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), DESPEGAR COM CORP (NYSE), K12 INC (NYSE), VIRSCEND EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), GENCH EDU (HKEx), JH EDUCATION (HKEx), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), REDBUBBLE LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), ORIENT VICTORY (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), SUCCESSUNIVERSE (HKEx), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), 3P LEARNING LIMITED (ASX), MindChamps (SGX), FEIYANG GROUP (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), C WAN TONG YUAN (HKEx), ASF GROUP LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), BEXCELLENT GP (HKEx), AVI (Bursa), EGL HOLDINGS (HKEx), EIG (Bursa), CTEH (HKEx), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), SWIFT MEDIA LTD (ASX), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+2.76 %
10 Days -+0.800
+2.95 %
20 Days -+0.510
+1.86 %
Medium Term Return 3 Months -+5.820
+26.31 %
6 Months --3.770
-11.89 %
1 Year --2.110
-7.02 %
Long Term Return 2 Years -+1.940
+7.46 %
3 Years -+3.690
+15.22 %
5 Years --6.720
-19.39 %
Annualised Return Annualised --
-4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.510 - 34.970 Change From 1 Year Low +6.430 % Change From 1 Year Low (%) +29.89
Change From 1 Year High -7.030 % Change From 1 Year High (%) -20.10
2 Years Range 21.510 - 46.150 Change From 2 Years Low +6.430 % Change From 2 Years Low (%) +29.89
Change From 2 Years High -18.210 % Change From 2 Years High (%) -39.46
5 Years Range 13.800 - 46.150 Change From 5 Years Low +14.140 % Change From 5 Years Low (%) +102.46
Change From 5 Years High -18.210 % Change From 5 Years High (%) -39.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. engages in the provision of online and on-campus postsecondary education. It operates through the American Public Education and Hondros College of Nursing segments. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities, and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 28.060 28.120 27.780 27.940 40,478 -
16 Jan 2020 27.490 28.206 27.490 27.820 49,925 -
15 Jan 2020 27.090 27.555 26.960 27.350 59,955 -
14 Jan 2020 26.980 27.290 26.920 27.190 60,763 -
13 Jan 2020 26.760 27.050 26.590 27.040 45,960 -
10 Jan 2020 26.840 26.930 26.630 26.850 57,840 -
09 Jan 2020 27.290 27.390 26.760 26.790 41,454 -
08 Jan 2020 27.190 27.540 26.450 27.130 50,592 -
07 Jan 2020 27.150 27.215 26.880 27.140 42,193 -
06 Jan 2020 27.160 27.320 26.820 27.160 69,416 -
03 Jan 2020 27.110 27.370 26.430 27.370 75,395 -
02 Jan 2020 27.630 27.870 27.370 27.460 109,868 -
31 Dec 2019 27.090 27.550 26.830 27.390 111,244 -
30 Dec 2019 27.320 27.570 26.830 27.100 61,129 -
27 Dec 2019 27.940 27.940 27.000 27.260 61,275 -
26 Dec 2019 27.450 27.980 27.320 27.910 38,567 -
24 Dec 2019 27.320 27.710 27.320 27.430 29,291 -
23 Dec 2019 27.680 27.740 27.320 27.330 67,377 -
20 Dec 2019 27.450 27.950 27.370 27.600 836,695 -
19 Dec 2019 27.810 28.110 27.400 27.460 77,921 -
18 Dec 2019 27.320 27.880 27.190 27.800 75,266 -
17 Dec 2019 26.830 27.320 26.760 27.320 76,031 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
27.160 28.206 26.450 27.940 518,576 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
27.810 28.206 26.450 27.370 1,468,762 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
26.450 28.206 25.695 27.800 2,175,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.