Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION
Updated on 30 Mar 2020 (End of trading day)
Last (USD): 23.000 Change: +1.190 High: 23.150 Remarks: -
Change (%): +5.46 Low: 20.750
Open 22.070 Yesterday's Close 21.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 91,216 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.71766 Trailing EPS (USD) e 0.67081 NAV (USD) b 19.8793
PE a 13.390 Trailing PE f 34.287 Price / NAV b 1.1570
Dividend (USD) d - Cash In Hand (USD) g 13.5824 Issued & Paid-up Shares c 14,926,700
Dividend Yield (%) d - Price / Cash In Hand g 1.693 Treasury Shares h -
Beta - 75 Daysi 0.672 R-Squared - 75 Days(%)i 27.39 Market Cap (M) 343.314
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 5.87 Enterprise Value (M) 152.352
Piotroski F Score 7 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) 97.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 343.314 13.390 34.287 1.1570 -
Industry Other Consumer Services NASDAQ 4,391.949 19.151 15.908 3.5835 0.308
Local Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Local Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Local Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Local Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Local Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,111.479 - 38.348 2.1272 1.048
Local Peer TRIPADVISOR INC NASDAQ 2,431.875 21.521 19.455 2.0946 -
Local Peer AFYA LIMITED NASDAQ 1,650.915 69.702 61.323 - -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,488.059 34.606 34.606 6.1874 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,361.169 - - 1.1039 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,139.533 5.093 9.527 -1.6622 -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 3,625.863 - 28.327 1.5615 -
Global Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Global Peer UNIFIRST CORP NYSE 2,774.675 15.489 14.676 1.6555 -
Global Peer BLOCK(H & R) INC NYSE 2,694.650 6.393 6.590 -8.4638 7.645
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 2,356.606 42.847 17.077 0.7806 3.220
Other Global Peers FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), GENCH EDU (HKEx), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), REGIS CORP (NYSE), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), POLY CULTURE (HKEx), FSMART (SET), SPA (SET), Astaka (SGX), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), TOP EDUCATION (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), TRU (SET), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), CTEH (HKEx), VIVA LEISURE LTD (ASX), MIRICOR (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), Mary Chia (SGX), China Real Estate (SGX), TRAVEL EXPERT (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), EDUSPEC (Bursa), MINDA (Bursa), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.460
+11.98 %
10 Days --1.050
-4.37 %
20 Days -+0.440
+1.95 %
Medium Term Return 3 Months --4.390
-16.03 %
6 Months -+0.070
+0.31 %
1 Year --8.210
-26.31 %
Long Term Return 2 Years --19.350
-45.69 %
3 Years -+1.400
+6.48 %
5 Years --7.900
-25.57 %
Annualised Return Annualised --
-5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.470 - 34.970 Change From 1 Year Low +4.530 % Change From 1 Year Low (%) +24.53
Change From 1 Year High -11.970 % Change From 1 Year High (%) -34.23
2 Years Range 18.470 - 46.150 Change From 2 Years Low +4.530 % Change From 2 Years Low (%) +24.53
Change From 2 Years High -23.150 % Change From 2 Years High (%) -50.16
5 Years Range 13.800 - 46.150 Change From 5 Years Low +9.200 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -23.150 % Change From 5 Years High (%) -50.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. provides online and on-campus postsecondary education services. It operates through the American Public Education and Hondros College of Nursing segments. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities, and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 22.070 23.150 20.750 23.000 91,216 -
27 Mar 2020 21.100 22.330 20.570 21.810 126,679 -
26 Mar 2020 20.380 22.460 19.020 22.190 107,385 -
25 Mar 2020 20.610 22.300 20.150 20.150 126,485 -
24 Mar 2020 22.480 22.990 19.170 20.540 160,208 -
23 Mar 2020 23.690 23.690 20.410 21.510 148,079 -
20 Mar 2020 25.150 26.640 23.130 23.240 181,761 -
19 Mar 2020 26.650 29.540 22.780 24.200 235,702 -
18 Mar 2020 22.700 26.740 21.570 26.320 169,387 -
17 Mar 2020 21.470 24.050 20.840 24.050 177,443 -
16 Mar 2020 21.010 21.940 20.310 20.600 132,943 -
13 Mar 2020 20.130 22.440 19.790 22.440 153,907 -
12 Mar 2020 19.040 21.020 18.470 19.680 181,136 -
11 Mar 2020 19.551 22.950 18.520 20.510 171,570 -
10 Mar 2020 21.980 22.170 20.700 21.180 120,131 -
09 Mar 2020 21.570 23.500 21.420 21.570 84,227 -
06 Mar 2020 22.000 23.200 22.000 23.010 76,639 -
05 Mar 2020 23.110 23.230 22.180 22.530 101,912 -
04 Mar 2020 22.820 23.710 22.485 23.650 88,912 -
03 Mar 2020 22.650 23.050 21.870 22.560 94,232 -
02 Mar 2020 22.360 22.950 21.710 22.700 103,148 -
28 Feb 2020 21.670 22.490 21.670 22.260 116,229 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
21.470 29.540 19.020 23.000 1,524,345 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
22.650 29.540 19.020 20.600 1,205,609 -
4 Weeks from
(03 Feb 2020 to 02 Mar 2020)
23.990 29.540 19.020 22.700 1,340,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.