Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 29.830 Change: +0.520 High: 29.850 Remarks: -
Change (%): +1.77 Low: 29.120
Open 29.300 Yesterday's Close 29.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.67741 Trailing EPS (USD) e 0.77274 NAV (USD) b 19.3049
PE a 44.035 Trailing PE f 38.603 Price / NAV b 1.5452
Dividend (USD) d - Cash In Hand (USD) g 13.3168 Issued & Paid-up Shares c 14,781,200
Dividend Yield (%) d - Price / Cash In Hand g 2.240 Treasury Shares h -
Market Cap (M) 440.923 Enterprise Value (M) 255.306
Piotroski F Score 5 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.97 Free Float (%) 95.2
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 440.923 44.035 38.603 1.5452 -
Industry Other Consumer Services NASDAQ 6,549.958 24.299 29.809 6.0650 0.444
Local Peer BOOKING HOLDINGS INC NASDAQ 67,998.504 13.977 19.994 17.7495 -
Local Peer EBAY INC NASDAQ 40,945.105 22.926 8.749 19.3594 1.089
Local Peer CINTAS CORP NASDAQ 28,229.805 32.337 29.705 8.4919 0.750
Local Peer PELOTON INTERACTIVE INC NASDAQ 17,707.658 - - 11.6705 -
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,125.573 15.893 - 1.1717 -
Local Peer EXPEDIA GROUP INC NASDAQ 11,870.684 21.010 - 5.2294 1.586
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,484.360 42.944 33.223 2.3879 1.324
Local Peer TRIPADVISOR INC NASDAQ 2,552.332 20.257 30.751 2.4852 -
Local Peer AFYA LIMITED NASDAQ 2,261.874 57.970 44.989 4.6136 -
Local Peer MAKEMYTRIP LTD NASDAQ 1,665.125 - - 1.9402 -
Local Peer WW INTERNATIONAL INC NASDAQ 1,639.745 13.708 13.198 -2.3276 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,154.978 26.860 45.170 - -
Other Local Peers PERDOCEO EDUCATION CORPORATION (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), BLINK CHARGING CO (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ZOVIO INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), YATRA ONLINE INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,446.093 94.536 50.651 8.1482 -
Global Peer ROLLINS INC NYSE 14,736.404 72.469 72.812 18.4119 1.044
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,730.280 18.210 18.082 3.8435 1.938
Global Peer PLANET FITNESS INC NYSE 4,972.696 42.251 50.284 -7.1882 -
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,774.728 37.014 66.316 2.1802 -
Global Peer TONGCHENG-ELONG HKEx 31,653.520 40.569 52.460 2.1927 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,442.587 24.946 430.323 1.2478 2.283
Global Peer UNIFIRST CORP NYSE 3,226.792 18.013 21.484 1.8891 0.332
Global Peer IDP EDUCATION LIMITED ASX 4,298.889 64.522 51.366 23.6770 1.151
Global Peer BLOCK(H & R) INC NYSE 2,681.177 - - 37.7404 7.466
Other Global Peers TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), MEDIFAST INC (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), CHINA KEPEI (HKEx), K12 INC (NYSE), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), WEBJET LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CROSS-HAR(HOLD) (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), FSMART (SET), POLY CULTURE (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), Astaka (SGX), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SDM GROUP (HKEx), SHINE JUSTICE LTD (ASX), Overseas Edu (SGX), TOP EDUCATION (HKEx), STONEMOR INC (NYSE), EVOLVE EDUCATION GRP LTD (ASX), TRU (SET), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WWPKG HOLDINGS (HKEx), MDR (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), ASB (Bursa), CTEH (HKEx), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), China Real Estate (SGX), EIG (Bursa), BEXCELLENT GP (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), ICONIC (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), EDUSPEC (Bursa), MINDA (Bursa), AVI (Bursa), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), ICOLLEGE LIMITED (ASX), SWIFT MEDIA LTD (ASX), TRAVEL EXPERT (HKEx), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+2.09 %
10 Days -+1.280
+4.48 %
20 Days --0.920
-2.99 %
Medium Term Return 3 Months -+7.130
+31.41 %
6 Months -+3.040
+11.35 %
1 Year --0.370
-1.23 %
Long Term Return 2 Years --14.820
-33.19 %
3 Years -+7.280
+32.28 %
5 Years -+2.830
+10.48 %
Annualised Return Annualised --
+2.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.470 - 34.630 Change From 1 Year Low +11.360 % Change From 1 Year Low (%) +61.51
Change From 1 Year High -4.800 % Change From 1 Year High (%) -13.86
2 Years Range 18.470 - 46.150 Change From 2 Years Low +11.360 % Change From 2 Years Low (%) +61.51
Change From 2 Years High -16.320 % Change From 2 Years High (%) -35.36
5 Years Range 13.800 - 46.150 Change From 5 Years Low +16.030 % Change From 5 Years Low (%) +116.16
Change From 5 Years High -16.320 % Change From 5 Years High (%) -35.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. provides online and on-campus postsecondary education services. It operates through the American Public Education and Hondros College of Nursing segments. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities, and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 29.300 29.850 29.120 29.830 79,738 -
07 Jul 2020 29.550 30.240 29.180 29.310 70,114 -
06 Jul 2020 29.750 29.820 29.060 29.790 86,838 -
02 Jul 2020 30.630 30.800 29.165 29.220 81,646 -
01 Jul 2020 29.580 30.420 29.470 30.200 127,817 -
30 Jun 2020 29.080 29.710 28.940 29.600 83,579 -
29 Jun 2020 28.440 29.760 28.440 29.130 68,880 -
26 Jun 2020 28.320 28.570 27.720 28.290 179,542 -
25 Jun 2020 29.520 29.520 28.010 28.550 103,455 -
24 Jun 2020 29.660 30.050 29.240 29.610 132,729 -
23 Jun 2020 29.270 30.395 29.270 30.010 105,735 -
22 Jun 2020 28.750 29.030 27.570 29.000 125,963 -
19 Jun 2020 29.100 29.220 28.210 29.070 250,253 -
18 Jun 2020 28.630 29.200 28.625 28.850 90,030 -
17 Jun 2020 29.170 29.347 28.250 28.850 101,153 -
16 Jun 2020 29.760 30.100 28.790 29.180 87,604 -
15 Jun 2020 29.230 29.405 28.510 28.830 110,981 -
12 Jun 2020 31.720 31.770 29.410 29.970 88,409 -
11 Jun 2020 31.830 32.240 30.530 30.750 140,866 -
10 Jun 2020 34.100 34.100 32.710 32.760 81,337 -
09 Jun 2020 32.650 34.430 32.560 34.030 125,125 -
08 Jun 2020 32.970 33.350 32.460 33.240 90,857 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
29.660 30.800 27.720 29.830 1,014,338 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
34.100 34.100 27.720 30.010 1,182,331 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
30.000 34.630 27.720 34.030 2,323,554 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.