Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.9
-8.9 (-0.28%)

 

  • STI Straits Times Index
    3,229.9
    -8.9 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,277.3
    -15.3 (-0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,144.6
    -8.6 (-0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.6
    -70.5 (-1.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 5.9M
  • Rise: -
  • Fall: -
  • Unch: 829

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.008-
Lippo Malls Tr0.240-
SingTel3.200+0.010
Rex Intl0.189-0.003
Ascendas Reit2.910-0.020
UnUsUaL0.305-
Ascendas Reit R10.280-0.005
Hi-P1.650+0.050
ComfortDelGro2.350-0.010
Kep Infra Tr0.520-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,285.2 -7.5
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,143.2 -10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 26.560 Change: -0.455 High: 27.360 Remarks: -
Change (%): -1.68 Low: 26.280
Open 26.820 Yesterday's Close 27.014999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 109,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.66506 Trailing EPS (USD) e 0.86939 NAV (USD) b 19.5333
PE a 15.951 Trailing PE f 30.550 Price / NAV b 1.3597
Dividend (USD) d - Cash In Hand (USD) g 13.6446 Issued & Paid-up Shares c 15,398,200
Dividend Yield (%) d - Price / Cash In Hand g 1.947 Treasury Shares h -
Beta - 75 Daysi 0.858 R-Squared - 75 Days(%)i 6.39 Market Cap (M) 408.976
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 209.542
Piotroski F Score 7 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.25 Free Float (%) 99.5
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 408.976 15.951 30.550 1.3597 -
Industry Other Consumer Services NASDAQ 5,790.987 26.275 25.415 5.0201 0.230
Local Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Local Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Local Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Local Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Local Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Local Peer TRIPADVISOR INC NASDAQ 3,955.945 35.009 33.811 2.4004 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 3,044.719 - 40.566 2.1076 1.071
Local Peer MAKEMYTRIP LTD NASDAQ 2,702.398 - - 2.1403 -
Local Peer HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS NASDAQ 1,723.219 40.075 40.075 7.1652 -
Local Peer CAREER EDUCATION CORP NASDAQ 1,205.206 21.841 21.317 2.9984 -
Local Peer ONESPAWORLD HOLDINGS LIMITED NASDAQ 933.883 68.810 68.810 1.4512 -
Other Local Peers LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), DROPCAR INC (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Global Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Global Peer PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,160.619 93.830 47.784 1.6583 1.471
Global Peer BLOCK(H & R) INC NYSE 4,947.748 11.739 11.672 17.0141 4.163
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,988.067 - - 2.1344 -
Global Peer UNIFIRST CORP NYSE 3,937.194 21.979 21.979 2.3989 -
Global Peer GRAHAM HOLDINGS CO NYSE 3,397.294 12.604 14.312 1.1131 0.830
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Other Global Peers IDP EDUCATION LIMITED (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), MIRAMAR HOTEL (HKEx), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), BLUEGREEN VACATIONS CORP (NYSE), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), REGIS CORP (NYSE), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), Astaka (SGX), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), FEIYANG GROUP (HKEx), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.730
+11.46 %
10 Days -+3.650
+15.93 %
20 Days -+4.440
+20.07 %
Medium Term Return 3 Months --0.160
-0.60 %
6 Months --3.470
-11.56 %
1 Year --4.720
-15.09 %
Long Term Return 2 Years -+1.510
+6.03 %
3 Years -+2.410
+9.98 %
5 Years --8.160
-23.50 %
Annualised Return Annualised --
-5.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.510 - 34.970 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +23.48
Change From 1 Year High -8.410 % Change From 1 Year High (%) -24.05
2 Years Range 21.510 - 46.150 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +23.48
Change From 2 Years High -19.590 % Change From 2 Years High (%) -42.45
5 Years Range 13.800 - 46.150 Change From 5 Years Low +12.760 % Change From 5 Years Low (%) +92.46
Change From 5 Years High -19.590 % Change From 5 Years High (%) -42.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. engages in the provision of online and on-campus postsecondary education. It operates through the American Public Education and Hondros College of Nursing segments. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities, and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 26.670 27.195 26.320 27.015 117,625 -
15 Nov 2019 27.000 27.100 26.180 26.520 138,173 -
14 Nov 2019 26.840 26.990 26.343 26.880 158,718 -
13 Nov 2019 25.190 29.000 24.560 26.830 350,607 -
12 Nov 2019 23.450 23.880 23.400 23.830 106,466 -
11 Nov 2019 23.300 23.820 23.000 23.470 86,601 -
08 Nov 2019 23.250 23.804 23.110 23.310 82,366 -
07 Nov 2019 23.090 23.330 22.965 23.270 93,443 -
06 Nov 2019 22.910 23.060 22.810 22.870 134,483 -
05 Nov 2019 22.550 23.140 22.540 22.910 150,017 -
04 Nov 2019 22.460 22.480 22.040 22.330 209,081 -
01 Nov 2019 21.820 22.300 21.780 22.180 161,613 -
31 Oct 2019 21.790 21.945 21.600 21.720 99,319 -
30 Oct 2019 22.080 22.080 21.660 21.760 181,298 -
29 Oct 2019 22.150 22.310 22.030 22.080 142,610 -
28 Oct 2019 22.320 22.720 22.120 22.130 119,425 -
25 Oct 2019 22.440 22.740 22.180 22.250 139,098 -
24 Oct 2019 22.320 22.760 22.020 22.620 245,416 -
23 Oct 2019 22.110 22.220 21.930 22.210 237,740 -
22 Oct 2019 21.960 22.370 21.915 22.120 131,709 -
21 Oct 2019 21.940 22.400 21.870 21.930 132,853 -
18 Oct 2019 22.320 22.425 21.720 21.720 123,804 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
22.550 29.000 22.540 27.015 1,418,499 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
21.960 29.000 21.915 22.330 1,667,309 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
23.860 29.000 22.540 21.930 2,750,054 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.