Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN PUBLIC EDUCATION INC AMERICAN PUBLIC EDUCATION
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 34.630 Change: -1.160 High: 35.830 Remarks: -
Change (%): -3.24 Low: 34.440
Open 35.600 Yesterday's Close 35.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 111,834 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00968 Trailing EPS (USD) e 1.00968 NAV (USD) b 16.4646
PE a 34.298 Trailing PE f 34.298 Price / NAV b 2.1033
Dividend (USD) d - Cash In Hand (USD) g 12.2139 Issued & Paid-up Shares c 18,641,500
Dividend Yield (%) d - Price / Cash In Hand g 2.835 Treasury Shares h -
Market Cap (M) 645.555 Enterprise Value (M) 426.716
Piotroski F Score 8 Exchange Code APEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.59 Free Float (%) 95.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PUBLIC EDUCATION INC NASDAQ 645.555 34.298 34.298 2.1033 -
Industry Other Consumer Services NASDAQ 11,982.752 280.115 205.586 9.9269 0.288
Local Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Local Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Local Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Local Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Local Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Local Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Local Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,258.910 - - 3.8569 -
Local Peer MAKEMYTRIP LTD NASDAQ 3,152.090 - - 3.7118 -
Local Peer STRATEGIC EDUCATION INC NASDAQ 2,230.617 25.857 25.857 1.2759 2.627
Local Peer WW INTERNATIONAL INC NASDAQ 2,063.939 27.490 27.490 -3.7649 -
Other Local Peers AFYA LIMITED (NASDAQ), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 190,621.264 59.119 64.711 5.2272 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Global Peer PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Global Peer IDP EDUCATION LIMITED ASX 6,821.412 100.504 171.409 16.4210 0.672
Global Peer TONGCHENG-ELONG HKEx 40,318.186 109.524 109.526 2.4266 -
Other Global Peers UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), WEBJET LTD (ASX), STRIDE INC (NYSE), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.660
-4.57 %
10 Days --2.590
-6.96 %
20 Days -+1.220
+3.65 %
Medium Term Return 3 Months -+2.760
+8.66 %
6 Months -+4.480
+14.86 %
1 Year -+11.930
+52.56 %
Long Term Return 2 Years -+2.160
+6.65 %
3 Years --7.770
-18.33 %
5 Years -+13.890
+66.97 %
Annualised Return Annualised --
+10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.990 - 41.088 Change From 1 Year Low +12.640 % Change From 1 Year Low (%) +57.48
Change From 1 Year High -6.458 % Change From 1 Year High (%) -15.72
2 Years Range 18.470 - 41.088 Change From 2 Years Low +16.160 % Change From 2 Years Low (%) +87.49
Change From 2 Years High -6.458 % Change From 2 Years High (%) -15.72
5 Years Range 14.750 - 46.150 Change From 5 Years Low +19.880 % Change From 5 Years Low (%) +134.78
Change From 5 Years High -11.520 % Change From 5 Years High (%) -24.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Public Education, Inc. provides online and on-campus postsecondary education services. It operates through the following segments: American Public Education and Hondros College of Nursing. The American Public Education segment reflects the operational activities of the company's subsidiary American Public University System, Inc., other corporate activities and minority investments. The Hondros College of Nursing segment concerns health science and technology focused programs. The company was founded by James P. Etter in 1991 and is headquartered in Charles Town, WV.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 35.600 35.830 34.440 34.630 111,834 -
08 Apr 2021 35.280 35.920 34.850 35.790 136,761 -
07 Apr 2021 35.485 35.580 34.570 34.960 151,915 -
06 Apr 2021 36.530 36.530 35.370 35.400 109,956 -
05 Apr 2021 36.670 36.910 35.050 35.400 203,963 -
01 Apr 2021 35.640 36.390 35.640 36.290 81,654 -
31 Mar 2021 35.310 36.155 35.250 35.630 90,276 -
30 Mar 2021 34.780 36.150 34.570 35.120 79,104 -
29 Mar 2021 37.030 37.595 34.610 34.910 95,750 -
26 Mar 2021 37.070 37.380 36.250 37.220 149,050 -
25 Mar 2021 35.950 36.830 35.560 36.730 140,475 -
24 Mar 2021 36.030 36.480 35.660 36.140 142,663 -
23 Mar 2021 36.890 37.510 35.470 35.670 243,757 -
22 Mar 2021 38.310 38.710 36.770 37.070 185,364 -
19 Mar 2021 37.290 39.190 36.830 38.820 928,789 -
18 Mar 2021 36.600 38.900 36.600 37.260 215,394 -
17 Mar 2021 35.290 36.870 34.450 36.550 183,557 -
16 Mar 2021 34.280 35.990 33.730 34.760 184,407 -
15 Mar 2021 33.330 34.380 32.450 34.280 232,334 -
12 Mar 2021 32.110 33.470 31.650 33.410 215,593 -
11 Mar 2021 30.240 32.450 30.010 31.890 169,972 -
10 Mar 2021 31.730 33.000 29.730 30.320 277,893 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
37.070 37.595 34.440 34.630 1,210,263 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
32.110 37.595 31.650 36.730 2,672,333 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
30.370 37.595 30.300 31.890 3,658,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.