Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,615.6
5.4 (0.21%)

 

  • STI Straits Times Index
    2,615.6
    5.4 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.0
    384.8 (1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,066.6
    40.6 (1.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,160.9
    39.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 809.0M
  • Value: 465.7M
  • Rise: 145
  • Fall: 120
  • Unch: 543

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Singapore-eDev0.118+0.004
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Sino Grandness0.025+0.001
NetLink NBN Tr0.965-0.010
ASTI^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD A.P. EAGERS
Updated on 01 Jul 2020 (End of trading day)
Last (AUD): 6.980 Change: +0.230 High: 7.070 Remarks: -
Change (%): +3.41 Low: 6.680
Open 6.880 Yesterday's Close 6.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 646,770 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.51341 Trailing EPS (AUD) e -0.51341 NAV (AUD) b 3.2350
PE a - Trailing PE f - Price / NAV b 2.1577
Dividend (AUD) d 0.252500 Cash In Hand (AUD) g 0.3665 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 3.617 Price / Cash In Hand g 19.045 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 1,793.392
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 4,593.238
Piotroski F Score 3 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 87.13 Free Float (%) 58.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 1,793.392 - - 2.1577 3.617
Industry Specialty Stores ASX 359.201 72.207 485.086 2.2090 4.460
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 715.699 190.118 195.173 38.6642 -
Local Peer BRISCOE GROUP ASX 664.435 11.188 11.189 2.2021 7.839
Local Peer LOVISA HLDGS LTD ASX 622.193 16.797 16.289 9.3357 5.599
Local Peer NICK SCALI ASX 530.550 12.597 13.918 6.8045 6.870
Local Peer BABY BUNTING GROUP LIMITED ASX 429.891 34.649 35.738 4.6310 2.471
Local Peer ADAIRS LIMITED ASX 400.712 13.518 14.358 3.4071 6.002
Local Peer REJECT SHOP LIMITED ASX 265.327 - - 2.0057 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 247.230 15.785 - 0.5729 4.065
Local Peer VITA GROUP LIMITED ASX 175.220 7.216 7.092 1.4836 8.512
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 127.966 7.756 6.966 0.7114 12.120
Local Peer CASH CONVERTERS INTERNATIONAL ASX 107.877 - - 0.3608 -
Local Peer SHAVER SHOP GROUP LTD ASX 88.524 13.273 10.752 1.3903 6.381
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,554.439 36.774 36.774 8.0082 0.823
Global Peer TARGET CORP NYSE 59,481.903 18.129 21.474 5.3256 2.221
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,626.044 22.736 23.079 290.5619 -
Global Peer AUTOZONE INC NYSE 26,407.335 16.329 16.952 -16.1737 -
Global Peer CKH HOLDINGS HKEx 197,053.864 4.947 4.947 0.4244 6.204
Global Peer JSH USD SGX 23,274.468 10.686 10.686 0.6509 1.690
Global Peer CARVANA CO NYSE 21,359.737 - - 495.5731 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,341.788 27.281 26.949 11.3330 1.047
Global Peer TIFFANY & CO NYSE 14,832.244 27.411 42.221 4.6806 1.871
Global Peer CARMAX INC NYSE 14,488.450 16.308 23.120 4.0490 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), XINJI SHAXI (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), HUDSON LTD (NYSE), Gallant Venture (SGX), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Bintang Oto Global Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ZHENGTONGAUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), CHINA AUTO NR (HKEx), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), ILM (SET), HENGDELI (HKEx), AMWAY (Bursa), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), ENVELA CORPORATION (NYSE American), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), PARTY CITY HOLDCO INC (NYSE), Cortina (SGX), Putra Mandiri Jembar Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), BARNES & NOBLE EDUCATION INC (NYSE), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), SINCEREWATCH HK (HKEx), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), 7UP (SET), KIRKLAND S INC (NASDAQ), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FN (SET), BUILD A BEAR WORKSHOP INC (NYSE), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), RUNDONG AUTO (HKEx), FOCUSP (Bursa), AJA (SET), MOS HOUSE (HKEx), HKRH (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-1.69 %
10 Days --0.270
-3.72 %
20 Days -+0.100
+1.45 %
Medium Term Return 3 Months -+3.500
+100.57 %
6 Months 0.113-3.260
-30.73 %
1 Year 0.253-2.520
-23.86 %
Long Term Return 2 Years 0.618-1.620
-11.65 %
3 Years 0.978-1.140
-2.00 %
5 Years 1.648-2.070
-4.66 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 14.490 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +179.20
Change From 1 Year High -7.510 % Change From 1 Year High (%) -51.83
2 Years Range 2.500 - 14.490 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +179.20
Change From 2 Years High -7.510 % Change From 2 Years High (%) -51.83
5 Years Range 2.500 - 14.490 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +179.20
Change From 5 Years High -7.510 % Change From 5 Years High (%) -51.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 6.880 7.070 6.680 6.980 646,770 -
30 Jun 2020 6.680 6.950 6.650 6.750 829,219 -
29 Jun 2020 6.500 6.800 6.390 6.480 742,963 -
26 Jun 2020 6.770 6.950 6.510 6.630 802,681 -
25 Jun 2020 6.970 6.970 6.590 6.710 806,872 -
24 Jun 2020 7.200 7.350 7.030 7.100 1,488,371 -
23 Jun 2020 7.380 7.590 7.080 7.150 1,283,868 -
22 Jun 2020 7.460 7.460 7.070 7.200 1,327,082 -
19 Jun 2020 6.960 7.570 6.950 7.570 1,606,437 -
18 Jun 2020 7.070 7.180 6.780 6.890 1,360,677 -
17 Jun 2020 7.340 7.350 7.010 7.250 1,169,565 -
16 Jun 2020 6.800 7.220 6.760 7.200 920,439 -
15 Jun 2020 6.730 6.910 6.380 6.450 1,000,316 -
12 Jun 2020 6.680 6.830 6.410 6.680 2,038,165 -
11 Jun 2020 7.340 7.390 6.890 7.000 1,232,656 -
10 Jun 2020 7.340 7.500 7.120 7.460 708,793 -
09 Jun 2020 7.420 7.760 7.410 7.430 1,032,995 -
05 Jun 2020 7.200 7.290 7.020 7.250 902,454 -
04 Jun 2020 7.100 7.350 7.000 7.300 1,776,911 -
03 Jun 2020 6.900 7.110 6.820 6.880 1,062,354 -
02 Jun 2020 6.510 6.830 6.460 6.800 1,115,159 -
01 Jun 2020 6.400 6.550 6.250 6.530 763,002 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 7.070 7.590 6.390 6.980 10,894,940 -
Previous 2 Weeks
(03 Jun 2020 to 17 Jun 2020)		 6.900 7.590 6.390 7.250 11,844,648 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)		 4.400 7.590 4.260 6.800 29,672,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.