Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-38.8 (-1.22%)

 

  • STI Straits Times Index
    3,142.2
    -38.8 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -75.2 (-1.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,496.8M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.178-0.015
AusGroup^0.043-0.005
Medtecs Intl0.097-
YZJ Shipbldg SGD1.000-0.040
Golden Agri-Res0.210-0.005
Genting Sing0.870-0.010
Singtel3.100-
ThaiBev0.820-0.025
OEL0.024-0.004
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 23,386.7
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,079.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD A.P. EAGERS
Updated on 24 Feb 2020 (End of trading day)
Last (AUD): 9.200 Change: -0.130 High: 9.270 Remarks: -
Change (%): -1.39 Low: 9.100
Open 9.200 Yesterday's Close 9.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,852 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38748 Trailing EPS (AUD) e 0.34353 NAV (AUD) b 2.6935
PE a 23.743 Trailing PE f 26.781 Price / NAV b 3.4156
Dividend (AUD) d 0.271775 Cash In Hand (AUD) g 0.1394 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 2.954 Price / Cash In Hand g 65.997 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 2,363.784
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 3,511.865
Piotroski F Score 4 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.39 Free Float (%) 56.8
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 2,363.784 23.743 26.781 3.4156 2.954
Industry Specialty Stores ASX 451.136 25.144 26.413 3.2889 3.568
Local Peer LOVISA HLDGS LTD ASX 1,181.473 31.894 30.930 17.7273 2.949
Local Peer BRISCOE GROUP ASX 866.537 14.715 14.791 3.6893 5.590
Local Peer NICK SCALI ASX 620.460 14.732 16.277 7.9576 5.875
Local Peer BABY BUNTING GROUP LIMITED ASX 440.096 35.472 36.586 4.7410 2.413
Local Peer ADAIRS LIMITED ASX 439.600 14.830 15.752 - 5.471
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 419.665 111.479 114.444 22.6716 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 335.670 21.432 21.432 0.6723 2.994
Local Peer VITA GROUP LIMITED ASX 252.186 10.386 10.207 - 5.914
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 232.661 14.101 14.102 1.3164 6.666
Local Peer CASH CONVERTERS INTERNATIONAL ASX 117.123 - - 0.3696 -
Local Peer THE REJECT SHOP LIMITED ASX 109.851 - - 0.8765 -
Local Peer SHAVER SHOP GROUP LTD ASX 93.583 14.031 11.366 - 6.036
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 142,223.988 38.870 38.870 8.9669 0.779
Global Peer TARGET CORP NYSE 59,293.296 20.188 18.267 5.1358 2.218
Global Peer CKH HOLDINGS HKEx 265,116.500 6.798 6.745 0.6003 4.611
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,604.839 22.352 21.282 74.5076 -
Global Peer AUTOZONE INC NYSE 25,198.032 15.581 15.591 -14.1874 -
Global Peer ULTA BEAUTY INC NASDAQ 17,114.093 25.987 24.522 9.2651 -
Global Peer CARVANA CO NYSE 16,684.910 - - 158.1071 -
Global Peer CARMAX INC NYSE 16,536.196 19.630 19.094 4.4716 -
Global Peer TIFFANY & CO NYSE 16,260.760 27.730 29.869 5.1953 1.606
Global Peer TRACTOR SUPPLY CO NASDAQ 11,702.398 21.982 20.810 7.4674 1.249
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), MICHAELS CO INC (NASDAQ), CHINA AUTO NR (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BAUTO (Bursa), Gallant Venture (SGX), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), Tempo Scan Pacific Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), JMART (SET), GAMESTOP CORPORATION (NYSE), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), BEAUTY (SET), AMWAY (Bursa), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), Cortina (SGX), IH RETAIL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), Second Chance (SGX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), MORE (SET), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), Hatten Land (SGX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PERMAJU (Bursa), Choo Chiang (SGX), FOCUSP (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), QIDIAN INTL (HKEx), DEGEM (Bursa), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), AJA (SET), TEMPUS HOLD (HKEx), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), HKRH (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.22 %
10 Days -+0.600
+6.98 %
20 Days --0.250
-2.65 %
Medium Term Return 3 Months --0.560
-5.74 %
6 Months 0.140-2.240
-18.36 %
1 Year 0.365+1.880
+30.67 %
Long Term Return 2 Years 0.730+0.780
+17.93 %
3 Years 1.085+0.020
+12.04 %
5 Years 1.535+2.440
+58.80 %
Annualised Return Annualised --
+9.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 14.490 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +29.58
Change From 1 Year High -5.290 % Change From 1 Year High (%) -36.51
2 Years Range 5.660 - 14.490 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +62.54
Change From 2 Years High -5.290 % Change From 2 Years High (%) -36.51
5 Years Range 5.660 - 14.490 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +62.54
Change From 5 Years High -5.290 % Change From 5 Years High (%) -36.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 9.200 9.270 9.100 9.200 363,852 -
21 Feb 2020 9.450 9.540 9.230 9.330 429,166 -
20 Feb 2020 9.370 9.440 9.220 9.400 401,861 -
19 Feb 2020 9.100 9.430 9.050 9.250 430,530 -
18 Feb 2020 9.000 9.220 8.860 9.160 425,529 -
17 Feb 2020 9.060 9.190 8.890 9.000 663,773 -
14 Feb 2020 8.950 9.170 8.840 9.140 342,489 -
13 Feb 2020 8.970 9.135 8.855 8.960 306,970 -
12 Feb 2020 8.670 9.025 8.670 8.970 619,470 -
11 Feb 2020 8.650 8.870 8.590 8.670 421,378 -
10 Feb 2020 8.610 8.640 8.430 8.600 185,700 -
07 Feb 2020 8.600 8.670 8.480 8.550 314,717 -
06 Feb 2020 8.830 8.830 8.380 8.560 1,599,006 -
05 Feb 2020 9.000 9.080 8.730 8.770 372,266 -
04 Feb 2020 8.720 8.945 8.610 8.900 572,892 -
03 Feb 2020 8.850 9.000 8.650 8.860 302,666 -
31 Jan 2020 8.950 9.085 8.860 8.920 512,345 -
30 Jan 2020 8.960 9.040 8.700 8.950 797,792 -
29 Jan 2020 9.140 9.320 9.095 9.160 258,131 -
28 Jan 2020 9.320 9.380 9.060 9.170 362,243 -
24 Jan 2020 9.250 9.500 9.250 9.450 373,939 -
23 Jan 2020 9.600 9.640 9.100 9.250 654,407 -
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)		 8.650 9.540 8.590 9.200 4,405,018 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)		 9.320 9.540 8.590 8.600 5,277,758 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)		 10.430 10.550 8.590 9.450 6,950,293 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.