Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.0
13.6 (0.45%)

 

  • STI Straits Times Index
    3,004.0
    13.6 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,613.4
    3.9 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,254.4
    391.7 (1.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.5
    -7.7 (-0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,624.0
    381.8 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.7M
  • Value: 280.5M
  • Rise: 151
  • Fall: 58
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
The Place Hldg0.063+0.008
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
Leader Env0.191+0.010
Shen Yao0.004-
CWX Global0.003-
Fu Yu0.300-0.010
GKE0.141+0.004
Singtel2.460+0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,263.7 +400.9
HSCEI 11,639.5 +177.0
Jakarta 6,389.8
Nikkei 225 28,625.5 +383.3
SSE Comp 3,588.0 -8.2
Shanghai A 3,761.0 -8.6
Shanghai B 250.1 -0.7
KOSPI 3,064.8 +50.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EAGERS AUTOMOTIVE LTD EAGERS AUTOMOTIVE LTD
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 13.210 Change: +0.220 High: 13.315 Remarks: -
Change (%): +1.69 Low: 12.900
Open 12.900 Yesterday's Close 12.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 293,581 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.51341 Trailing EPS (AUD) e -0.64318 NAV (AUD) b 3.0224
PE a - Trailing PE f - Price / NAV b 4.3707
Dividend (AUD) d 0.252500 Cash In Hand (AUD) g 1.1385 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 1.911 Price / Cash In Hand g 11.603 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 3,394.085
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 5,723.355
Piotroski F Score 3 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 91.57 Free Float (%) 58.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGERS AUTOMOTIVE LTD ASX 3,394.085 - - 4.3707 1.911
Industry Specialty Stores ASX 574.753 140.011 336.216 4.2865 1.640
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,427.368 102.624 102.622 47.6095 -
Local Peer LOVISA HLDGS LTD ASX 1,135.852 101.226 101.226 19.4588 1.419
Local Peer BRISCOE GROUP ASX 894.313 15.060 15.165 3.9857 2.357
Local Peer NICK SCALI ASX 857.790 20.387 20.387 11.3749 4.485
Local Peer ADAIRS LIMITED ASX 667.854 18.929 18.930 4.7510 2.785
Local Peer BABY BUNTING GROUP LIMITED ASX 647.568 64.846 64.848 6.9352 2.068
Local Peer ADORE BEAUTY GRP LTD ASX 517.685 - - 33.7010 -
Local Peer MYDEAL.COM.AU LTD ASX 354.593 9,785.714 9,515.871 - -
Local Peer AUTOSPORTS GROUP LIMITED ASX 303.510 - - 0.8043 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 275.467 90.102 90.051 1.7911 2.112
Local Peer REJECT SHOP LIMITED ASX 245.353 219.070 219.065 1.7150 -
Local Peer VITA GROUP LIMITED ASX 171.243 7.643 7.642 1.3561 2.295
Other Local Peers SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,228.719 13.420 - 0.8495 1.346
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 220,769.740 5.543 6.398 0.4739 5.537
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), HARMONY AUTO (HKEx), JMART (SET), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), SA SA INT'L (HKEx), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), JUBILE (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.30 %
10 Days --0.260
-1.93 %
20 Days -+0.090
+0.69 %
Medium Term Return 3 Months -+1.060
+8.72 %
6 Months -+6.890
+109.02 %
1 Year 0.113+2.840
+28.48 %
Long Term Return 2 Years 0.478+7.150
+125.87 %
3 Years 0.843+5.130
+73.92 %
5 Years 1.528+1.310
+23.85 %
Annualised Return Annualised --
+4.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 14.720 Change From 1 Year Low +10.710 % Change From 1 Year Low (%) +428.40
Change From 1 Year High -1.510 % Change From 1 Year High (%) -10.26
2 Years Range 2.500 - 14.720 Change From 2 Years Low +10.710 % Change From 2 Years Low (%) +428.40
Change From 2 Years High -1.510 % Change From 2 Years High (%) -10.26
5 Years Range 2.500 - 14.720 Change From 5 Years Low +10.710 % Change From 5 Years Low (%) +428.40
Change From 5 Years High -1.510 % Change From 5 Years High (%) -10.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagers Automotive Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property, and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products, and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited. The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 12.900 13.315 12.900 13.210 293,581 -
15 Jan 2021 13.150 13.310 12.900 12.990 342,787 -
14 Jan 2021 13.350 13.580 13.210 13.250 266,525 -
13 Jan 2021 13.200 13.560 13.150 13.560 280,816 -
12 Jan 2021 13.280 13.600 13.120 13.260 259,682 -
11 Jan 2021 13.510 13.740 13.160 13.170 300,581 -
08 Jan 2021 13.480 13.740 13.290 13.600 262,811 -
07 Jan 2021 13.320 13.480 13.090 13.130 438,073 -
06 Jan 2021 13.200 13.450 13.070 13.100 444,455 -
05 Jan 2021 13.100 13.470 13.100 13.310 275,036 -
04 Jan 2021 13.400 13.490 13.170 13.470 288,806 -
31 Dec 2020 13.560 13.840 13.290 13.290 310,808 -
30 Dec 2020 13.550 13.840 13.420 13.580 308,638 -
29 Dec 2020 13.300 13.730 13.300 13.550 320,310 -
25 Dec 2020 13.260 13.260 13.260 13.260 - -
24 Dec 2020 13.590 13.780 13.230 13.260 232,640 -
23 Dec 2020 12.950 13.550 12.950 13.440 482,141 -
22 Dec 2020 13.140 13.330 12.750 12.960 663,187 -
21 Dec 2020 13.150 13.340 12.910 13.120 517,384 -
18 Dec 2020 14.020 14.040 13.180 13.180 967,093 -
17 Dec 2020 14.110 14.530 13.900 14.020 681,711 -
16 Dec 2020 14.500 14.720 14.070 14.090 719,587 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)		 13.100 13.740 12.900 13.210 3,164,347 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 14.020 14.040 12.900 13.470 4,091,007 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)		 13.140 13.740 12.900 14.020 13,279,608 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.