Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD A.P. EAGERS
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 9.500 Change: -0.130 High: 9.685 Remarks: -
Change (%): -1.35 Low: 9.430
Open 9.530 Yesterday's Close 9.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 334,834 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.38748 Trailing EPS (AUD) e 0.34353 NAV (AUD) b 2.6935
PE a 24.517 Trailing PE f 27.654 Price / NAV b 3.5270
Dividend (AUD) d 0.271775 Cash In Hand (AUD) g 0.1394 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 2.861 Price / Cash In Hand g 68.149 Treasury Shares h -
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 2,440.863
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 3,588.945
Piotroski F Score 4 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.47 Free Float (%) 57.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 2,440.863 24.517 27.654 3.5270 2.861
Industry Specialty Stores ASX 451.243 23.628 24.560 2.7596 3.790
Local Peer LOVISA HLDGS LTD ASX 1,271.379 34.321 34.322 23.6987 2.740
Local Peer BRISCOE GROUP ASX 813.212 13.809 13.881 3.4623 5.956
Local Peer NICK SCALI ASX 541.890 12.867 12.867 6.3617 6.726
Local Peer BABY BUNTING GROUP LIMITED ASX 432.442 34.855 34.855 4.4083 2.456
Local Peer ADAIRS LIMITED ASX 381.512 12.870 12.870 3.2244 6.304
Local Peer AUTOSPORTS GROUP LIMITED ASX 305.520 19.507 19.507 0.6119 3.289
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 240.457 63.875 63.883 15.8091 -
Local Peer VITA GROUP LIMITED ASX 176.858 7.284 7.283 1.6192 8.433
Local Peer CASH CONVERTERS INTERNATIONAL ASX 154.109 - - 0.4864 -
Local Peer SHAVER SHOP GROUP LTD ASX 82.201 12.325 12.325 1.3647 6.872
Local Peer THE REJECT SHOP LIMITED ASX 57.816 - - 0.4613 -
Other Local Peers JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 336,659.779 50.474 23.335 4.6987 1.778
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,301.982 35.611 35.611 8.5483 0.850
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,779.928 6.892 6.838 0.6086 4.548
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,711.381 25.452 24.670 202.8176 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 29.424 5.1179 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 15,430.208 23.430 22.109 - -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), TITAN MACHINERY INC (NASDAQ), JMART (SET), ILM (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), PARTY CITY HOLDCO INC (NYSE), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), RUNDONG AUTO (HKEx), ZMFY GLASS (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), SK Jewellery (SGX), FN (SET), KING FOOK HOLD (HKEx), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), DEGEM (Bursa), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), KIRKLAND S INC (NASDAQ), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.86 %
10 Days --0.230
-2.36 %
20 Days --2.930
-23.57 %
Medium Term Return 3 Months 0.140-3.890
-28.01 %
6 Months 0.140-0.500
-3.60 %
1 Year 0.365+2.890
+49.24 %
Long Term Return 2 Years 0.730+1.520
+28.20 %
3 Years 1.085+0.910
+23.22 %
5 Years 1.535+3.750
+91.91 %
Annualised Return Annualised --
+13.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 14.490 Change From 1 Year Low +3.840 % Change From 1 Year Low (%) +67.84
Change From 1 Year High -4.990 % Change From 1 Year High (%) -34.44
2 Years Range 5.660 - 14.490 Change From 2 Years Low +3.840 % Change From 2 Years Low (%) +67.84
Change From 2 Years High -4.990 % Change From 2 Years High (%) -34.44
5 Years Range 5.660 - 14.490 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +67.84
Change From 5 Years High -4.990 % Change From 5 Years High (%) -34.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 9.530 9.685 9.430 9.500 334,834 -
05 Dec 2019 9.760 9.760 9.490 9.630 557,541 -
04 Dec 2019 9.750 9.830 9.590 9.730 269,854 -
03 Dec 2019 10.000 10.000 9.710 9.770 498,941 -
02 Dec 2019 9.710 10.130 9.710 10.060 351,376 -
29 Nov 2019 9.770 9.940 9.760 9.780 286,003 -
28 Nov 2019 9.700 9.910 9.610 9.870 143,912 -
27 Nov 2019 9.830 9.830 9.630 9.680 448,463 -
26 Nov 2019 9.550 9.930 9.550 9.840 827,968 -
25 Nov 2019 9.800 10.050 9.570 9.760 473,512 -
22 Nov 2019 9.600 9.810 9.600 9.730 292,035 -
21 Nov 2019 9.540 9.620 9.450 9.620 536,818 -
20 Nov 2019 9.670 9.860 9.470 9.640 537,711 -
19 Nov 2019 10.010 10.270 9.830 9.840 491,242 -
18 Nov 2019 10.300 10.510 9.980 10.080 703,356 -
15 Nov 2019 10.500 10.600 9.990 10.300 1,175,504 -
14 Nov 2019 10.740 11.500 9.990 10.900 1,147,866 -
13 Nov 2019 11.740 11.960 11.650 11.850 504,914 -
12 Nov 2019 12.360 12.470 11.690 11.750 383,716 -
11 Nov 2019 12.410 12.510 12.280 12.400 83,802 -
08 Nov 2019 12.490 12.500 12.380 12.430 146,147 -
07 Nov 2019 12.450 12.540 12.330 12.500 480,306 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 9.800 10.130 9.430 9.500 4,192,404 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 12.410 12.510 9.430 9.730 5,856,964 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 13.650 13.800 9.430 12.430 5,916,743 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.