Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD A.P. EAGERS
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 13.550 Change: +0.070 High: 13.930 Remarks: -
Change (%): +0.52 Low: 13.380
Open 13.800 Yesterday's Close 13.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 556,402 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.41161 Trailing EPS (AUD) e 0.36492 NAV (AUD) b 2.8612
PE a 32.920 Trailing PE f 37.132 Price / NAV b 4.7358
Dividend (AUD) d 0.288698 Cash In Hand (AUD) g 0.1481 Issued & Paid-up Shares c 241,872,000
Dividend Yield (%) d 2.131 Price / Cash In Hand g 91.492 Treasury Shares h -
Beta - 75 Daysi 0.457 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 3,277.366
Beta - 500 Daysi 0.365 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 4,425.447
Piotroski F Score 4 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.86 Free Float (%) 49.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 3,277.366 32.920 37.132 4.7358 2.131
Industry Specialty Stores ASX 535.423 124.818 148.419 2.9324 3.006
Local Peer LOVISA HLDGS LTD ASX 1,375.036 37.120 37.120 25.6309 2.534
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,208.032 - - 2.4772 -
Local Peer BRISCOE GROUP ASX 759.568 12.898 12.963 3.2340 6.377
Local Peer NICK SCALI ASX 579.960 13.771 13.771 6.8087 6.285
Local Peer BABY BUNTING GROUP LIMITED ASX 422.313 34.040 34.038 4.3047 2.515
Local Peer AUTOSPORTS GROUP LIMITED ASX 323.610 20.662 20.662 0.6481 3.106
Local Peer ADAIRS LIMITED ASX 305.210 10.296 10.296 2.5796 7.880
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 222.967 13.514 13.515 1.2615 6.956
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 214.301 56.937 56.934 14.0845 -
Local Peer VITA GROUP LIMITED ASX 195.349 8.045 8.045 1.7884 7.635
Local Peer CASH CONVERTERS INTERNATIONAL ASX 89.384 - - 0.2821 -
Local Peer SHAVER SHOP GROUP LTD ASX 70.846 10.622 10.622 1.1761 7.974
Other Local Peers THE REJECT SHOP LIMITED (ASX), JOYCE CORP (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 332,723.874 49.884 25.895 4.7311 1.799
Global Peer COSTCO WHOLESALE CORP NASDAQ 125,937.978 40.184 40.184 8.6938 0.745
Global Peer TARGET CORP NYSE 54,500.796 18.557 17.280 4.6047 2.413
Global Peer CKH HOLDINGS HKEx 267,430.244 6.857 6.804 0.6055 4.571
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,517.975 23.041 22.752 210.9366 -
Global Peer AUTOZONE INC NYSE 28,438.187 21.262 19.582 -17.8911 -
Global Peer CARMAX INC NYSE 14,013.543 16.635 16.098 4.0587 -
Global Peer ULTA BEAUTY INC NASDAQ 13,461.709 20.441 19.250 7.3183 -
Global Peer CARVANA CO NYSE 11,413.639 - - 85.3413 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,114.242 26.222 26.222 3.0273 0.156
Other Global Peers TIFFANY & CO (NYSE), TRACTOR SUPPLY CO (NASDAQ), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MICHAELS CO INC (NASDAQ), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), Gallant Venture (SGX), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BEAUTY (SET), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), MADISON HLDG (HKEx), Cortina (SGX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), ORIENTAL WATCH (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), Hatten Land (SGX), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), MITSIB (SET), FN (SET), GUAN CHAO HLDGS (HKEx), Hafary (SGX), AUSUPREME (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), ASIA COMM HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MORE (SET), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), DEGEM (Bursa), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), HKRH (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), CROSSTEC (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), MILAN STATION (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-2.52 %
10 Days -+0.100
+0.74 %
20 Days -+2.110
+18.44 %
Medium Term Return 3 Months -+3.710
+37.70 %
6 Months 0.225+5.970
+81.73 %
1 Year 0.225+5.670
+74.81 %
Long Term Return 2 Years 0.590+5.830
+83.16 %
3 Years 0.945+3.040
+37.92 %
5 Years 1.395+8.000
+169.28 %
Annualised Return Annualised --
+21.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 14.300 Change From 1 Year Low +7.890 % Change From 1 Year Low (%) +139.40
Change From 1 Year High -0.750 % Change From 1 Year High (%) -5.24
2 Years Range 5.660 - 14.300 Change From 2 Years Low +7.890 % Change From 2 Years Low (%) +139.40
Change From 2 Years High -0.750 % Change From 2 Years High (%) -5.24
5 Years Range 5.200 - 14.300 Change From 5 Years Low +8.350 % Change From 5 Years Low (%) +160.58
Change From 5 Years High -0.750 % Change From 5 Years High (%) -5.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 13.800 13.930 13.380 13.550 556,402 -
20 Sep 2019 13.900 13.900 13.480 13.480 687,805 -
19 Sep 2019 13.630 14.300 13.560 13.950 901,073 -
18 Sep 2019 13.280 13.790 13.080 13.650 618,632 -
17 Sep 2019 13.580 13.590 13.170 13.210 771,979 -
16 Sep 2019 13.340 13.900 13.020 13.900 2,657,164 -
13 Sep 2019 13.000 13.490 12.780 13.300 422,073 -
12 Sep 2019 13.080 13.600 13.080 13.210 239,459 -
11 Sep 2019 13.520 13.580 13.080 13.400 301,900 -
10 Sep 2019 13.440 13.590 13.380 13.590 464,101 -
09 Sep 2019 13.360 13.450 13.200 13.450 476,123 -
06 Sep 2019 13.400 13.430 13.315 13.390 501,949 -
05 Sep 2019 13.570 13.590 13.020 13.300 849,930 -
04 Sep 2019 13.260 13.600 13.070 13.600 521,540 -
03 Sep 2019 12.750 13.410 12.650 13.050 1,256,153 -
02 Sep 2019 12.300 12.850 12.260 12.730 370,622 -
30 Aug 2019 11.870 12.380 11.600 12.370 533,976 -
29 Aug 2019 11.500 11.910 11.500 11.800 239,222 -
28 Aug 2019 11.060 11.500 10.950 11.500 179,443 -
27 Aug 2019 11.200 11.430 10.910 11.190 90,989 -
26 Aug 2019 11.550 11.560 11.280 11.440 39,139 -
23 Aug 2019 11.400 11.570 11.050 11.570 72,831 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 13.440 14.300 12.780 13.550 7,620,588 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 11.200 14.300 10.910 13.450 5,019,947 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 11.000 14.300 10.630 11.440 1,634,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.