Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,397.6 -20.6
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD A.P. EAGERS
Updated on 15 Jul 2019 (End of trading day)
Last (AUD): 9.980 Change: -0.080 High: 10.140 Remarks: -
Change (%): -0.80 Low: 9.970
Open 10.070 Yesterday's Close 10.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,792 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.52039 Trailing EPS (AUD) e 0.52039 NAV (AUD) b 3.3897
PE a 19.178 Trailing PE f 19.178 Price / NAV b 2.9442
Dividend (AUD) d 0.365001 Cash In Hand (AUD) g 0.0986 Issued & Paid-up Shares c 191,309,000
Dividend Yield (%) d 3.657 Price / Cash In Hand g 101.217 Treasury Shares h -
Beta - 75 Daysi 0.717 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 1,909.264
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 2,782.627
Piotroski F Score 4 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.30 Free Float (%) 42.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 1,909.264 19.178 19.178 2.9442 3.657
Industry Specialty Stores ASX 412.714 18.240 58.480 2.2224 4.740
Local Peer LOVISA HLDGS LTD ASX 1,276.293 35.498 35.498 22.0903 2.222
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 935.177 28.653 - 1.8386 5.780
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 532.980 13.006 12.438 5.9938 6.079
Local Peer BABY BUNTING GROUP LIMITED ASX 294.608 33.916 28.273 3.1385 2.266
Local Peer ADAIRS LIMITED ASX 252.959 8.277 8.277 2.1873 8.852
Local Peer AUTOSPORTS GROUP LIMITED ASX 241.200 9.241 12.452 0.4892 7.500
Local Peer VITA GROUP LIMITED ASX 222.098 10.118 8.943 2.0906 6.572
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 197.752 42.893 12.804 0.9844 9.796
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 174.463 - 44.826 12.4698 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 89.384 3.973 11.304 0.2853 -
Local Peer THE REJECT SHOP LIMITED ASX 60.129 3.627 3.627 0.3789 16.799
Other Local Peers SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 328,235.706 49.211 39.178 4.8125 1.824
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,395.998 39.373 39.373 8.5183 0.760
Global Peer TARGET CORP NYSE 44,470.591 15.141 14.750 4.0002 2.957
Global Peer CKH HOLDINGS HKEx 296,352.044 7.599 7.599 0.6642 4.125
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,563.635 23.831 23.542 84.7656 -
Global Peer AUTOZONE INC NYSE 28,904.483 21.610 19.903 -18.1845 -
Global Peer ULTA BEAUTY INC NASDAQ 20,792.341 31.572 30.293 10.7091 -
Global Peer CARMAX INC NYSE 14,702.381 17.453 16.890 4.2582 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,446.757 25.259 25.005 9.0516 1.087
Global Peer TIFFANY & CO NYSE 11,390.405 19.424 20.008 3.6062 2.293
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), GNC HOLDINGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), JUBILE (SET), SUNFONDA GP (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KING FOOK HOLD (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), PROSPER ONE (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), PIER 1 IMPORTS INC (NYSE), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), HKRH (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+6.97 %
10 Days --0.050
-0.50 %
20 Days -+0.180
+1.84 %
Medium Term Return 3 Months -+1.600
+19.09 %
6 Months 0.225+3.870
+67.02 %
1 Year 0.365+1.500
+21.99 %
Long Term Return 2 Years 0.725+1.070
+20.15 %
3 Years 1.075-1.880
-6.79 %
5 Years 1.395+4.100
+93.45 %
Annualised Return Annualised --
+14.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 10.480 Change From 1 Year Low +4.320 % Change From 1 Year Low (%) +76.33
Change From 1 Year High -0.500 % Change From 1 Year High (%) -4.77
2 Years Range 5.660 - 10.480 Change From 2 Years Low +4.320 % Change From 2 Years Low (%) +76.33
Change From 2 Years High -0.500 % Change From 2 Years High (%) -4.77
5 Years Range 5.200 - 12.990 Change From 5 Years Low +4.780 % Change From 5 Years Low (%) +91.92
Change From 5 Years High -3.010 % Change From 5 Years High (%) -23.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 10.070 10.140 9.970 9.980 65,792 -
12 Jul 2019 9.850 10.100 9.800 10.060 203,347 -
11 Jul 2019 9.580 9.900 9.580 9.850 63,109 -
10 Jul 2019 9.400 9.590 9.400 9.550 20,285 -
09 Jul 2019 9.350 9.480 9.300 9.450 16,525 -
08 Jul 2019 9.460 9.470 9.250 9.330 17,376 -
05 Jul 2019 9.250 9.680 9.250 9.460 39,458 -
04 Jul 2019 9.470 9.480 9.120 9.190 36,585 -
03 Jul 2019 9.710 9.790 9.440 9.500 66,545 -
02 Jul 2019 9.890 10.050 9.770 9.840 15,923 -
01 Jul 2019 9.800 10.090 9.770 10.030 30,785 -
28 Jun 2019 9.650 10.060 9.650 9.800 12,118 -
27 Jun 2019 9.900 10.100 9.630 9.780 45,021 -
26 Jun 2019 9.910 9.950 9.550 9.800 89,642 -
25 Jun 2019 9.950 10.040 9.840 10.040 53,230 -
24 Jun 2019 9.900 10.000 9.750 9.840 102,563 -
21 Jun 2019 9.710 10.130 9.710 10.130 255,625 -
20 Jun 2019 9.800 9.830 9.700 9.720 53,732 -
19 Jun 2019 9.700 9.880 9.690 9.840 1,640,354 -
18 Jun 2019 9.790 9.905 9.680 9.700 93,567 -
17 Jun 2019 9.990 9.990 9.710 9.800 38,547 -
14 Jun 2019 10.100 10.140 9.900 9.900 60,814 -
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)		 9.890 10.140 9.120 9.980 544,945 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)		 9.790 10.140 9.120 10.030 2,376,637 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)		 8.490 10.140 8.490 9.800 1,522,331 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.