Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AP EAGERS LTD AP EAGERS LTD
Updated on 27 May 2019 (End of trading day)
Last (AUD): 9.500 Change: - High: 9.590 Remarks: -
Change (%): - Low: 9.270
Open 9.450 Yesterday's Close 9.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,326 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.52039 Trailing EPS (AUD) e 0.52039 NAV (AUD) b 3.3897
PE a 18.256 Trailing PE f 18.255 Price / NAV b 2.8026
Dividend (AUD) d 0.365001 Cash In Hand (AUD) g 0.0986 Issued & Paid-up Shares c 191,309,000
Dividend Yield (%) d 3.842 Price / Cash In Hand g 96.349 Treasury Shares h -
Beta - 75 Daysi 0.938 R-Squared - 75 Days(%)i 1.65 Market Cap (M) 1,817.436
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) 2,690.798
Piotroski F Score 4 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.49 Free Float (%) 42.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP EAGERS LTD ASX 1,817.436 18.256 18.255 2.8026 3.842
Industry Specialty Stores ASX 359.510 16.496 68.461 1.8560 5.289
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 902.015 27.637 - 1.7734 5.993
Local Peer BRISCOE GROUP ASX 752.478 12.778 12.778 2.8918 6.437
Local Peer NICK SCALI ASX 559.710 13.659 13.061 6.2944 5.789
Local Peer ADAIRS LIMITED ASX 349.996 11.452 11.452 3.0264 6.398
Local Peer BABY BUNTING GROUP LIMITED ASX 300.930 34.643 28.880 3.2058 2.219
Local Peer VITA GROUP LIMITED ASX 262.626 11.965 10.575 2.4722 5.558
Local Peer AUTOSPORTS GROUP LIMITED ASX 237.180 9.087 12.244 0.4811 7.627
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 217.140 47.098 14.060 1.0809 8.921
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 168.273 - 43.236 12.0274 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 104.794 4.658 13.253 0.3344 -
Local Peer THE REJECT SHOP LIMITED ASX 60.129 3.627 3.627 0.3789 16.799
Local Peer SHAVER SHOP GROUP LTD ASX 52.723 8.031 9.147 0.8495 9.963
Other Local Peers JOYCE CORP (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.862
Global Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Global Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), YONGDA AUTO (HKEx), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), NETSHOES CAYMAN LTD (NYSE), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), PIER 1 IMPORTS INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), ZMFY GLASS (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), ULFERTS (HKEx), AJA (SET), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+6.74 %
10 Days -+0.810
+9.32 %
20 Days -+0.620
+6.98 %
Medium Term Return 3 Months 0.225+2.180
+32.86 %
6 Months 0.225+2.540
+39.73 %
1 Year 0.365+1.060
+16.88 %
Long Term Return 2 Years 0.725+2.150
+39.12 %
3 Years 1.075-2.250
-10.00 %
5 Years 1.395+3.970
+97.02 %
Annualised Return Annualised --
+14.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.660 - 9.590 Change From 1 Year Low +3.840 % Change From 1 Year Low (%) +67.84
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.94
2 Years Range 5.660 - 9.590 Change From 2 Years Low +3.840 % Change From 2 Years Low (%) +67.84
Change From 2 Years High -0.090 % Change From 2 Years High (%) -0.94
5 Years Range 5.200 - 12.990 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +82.69
Change From 5 Years High -3.490 % Change From 5 Years High (%) -26.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. P. Eagers Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 9.450 9.590 9.270 9.500 119,326 -
24 May 2019 9.350 9.500 9.200 9.500 83,595 -
23 May 2019 9.300 9.380 9.190 9.360 45,476 -
22 May 2019 9.000 9.300 9.000 9.300 147,561 -
21 May 2019 8.900 9.100 8.780 9.000 61,200 -
20 May 2019 8.490 9.000 8.490 8.900 61,547 -
17 May 2019 8.590 8.590 8.390 8.430 24,443 -
16 May 2019 8.660 8.700 8.380 8.460 41,311 -
15 May 2019 8.540 8.790 8.390 8.710 88,666 -
14 May 2019 8.560 8.790 8.500 8.690 40,869 -
13 May 2019 8.830 8.920 8.660 8.690 19,210 -
10 May 2019 8.660 8.920 8.630 8.920 9,843 -
09 May 2019 8.890 8.970 8.650 8.650 20,348 -
08 May 2019 9.080 9.080 8.880 8.880 58,011 -
07 May 2019 9.090 9.100 8.950 9.080 48,726 -
06 May 2019 9.100 9.100 9.010 9.030 26,650 -
03 May 2019 9.120 9.200 8.990 9.060 42,818 -
02 May 2019 8.810 9.200 8.810 9.050 80,133 -
01 May 2019 8.680 8.900 8.680 8.800 53,851 -
30 Apr 2019 8.880 8.990 8.680 8.680 52,136 -
29 Apr 2019 8.790 8.880 8.680 8.880 57,247 -
26 Apr 2019 8.620 8.790 8.520 8.790 44,845 -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)		 8.560 9.590 8.380 9.500 713,994 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)		 8.880 9.590 8.380 8.690 411,726 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)		 7.420 9.590 7.350 8.880 1,591,001 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.