Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

EAGERS AUTOMOTIVE LTD EAGERS AUTOMOTIVE
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 9.390 Change: +0.100 High: 9.580 Remarks: -
Change (%): +1.08 Low: 9.310
Open 9.350 Yesterday's Close 9.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 513,975 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.51341 Trailing EPS (AUD) e -0.64318 NAV (AUD) b 3.0224
PE a - Trailing PE f - Price / NAV b 3.1068
Dividend (AUD) d 0.252500 Cash In Hand (AUD) g 1.1385 Issued & Paid-up Shares c 256,933,000
Dividend Yield (%) d 2.689 Price / Cash In Hand g 8.248 Treasury Shares h -
Beta - 75 Daysi 0.496 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 2,412.601
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 4,741.871
Piotroski F Score 3 Exchange Code APE Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 89.85 Free Float (%) 58.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EAGERS AUTOMOTIVE LTD ASX 2,412.601 - - 3.1068 2.689
Industry Specialty Stores ASX 520.743 140.011 336.216 3.1058 2.061
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,367.142 98.294 98.292 45.6006 -
Local Peer BRISCOE GROUP ASX 818.675 13.786 13.786 2.7133 2.575
Local Peer LOVISA HLDGS LTD ASX 783.383 69.814 69.814 13.4205 -
Local Peer NICK SCALI ASX 690.930 16.421 16.421 9.1622 5.569
Local Peer BABY BUNTING GROUP LIMITED ASX 574.038 57.486 57.484 6.1484 2.333
Local Peer ADAIRS LIMITED ASX 547.809 15.527 15.527 3.8970 3.395
Local Peer REJECT SHOP LIMITED ASX 269.467 240.602 240.596 1.8836 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 267.330 - - 0.7084 -
Local Peer VITA GROUP LIMITED ASX 172.408 7.695 7.694 1.3654 2.280
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 157.076 51.331 51.349 1.0212 3.703
Local Peer SHAVER SHOP GROUP LTD ASX 110.023 10.378 10.378 1.7146 3.103
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 - - 0.3018 -
Other Local Peers JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 37.772 37.772 8.2676 0.788
Global Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Global Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Global Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,199.409 10.193 - 0.6452 1.772
Global Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Global Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Global Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), JMART (SET), Map Aktif Adiperkasa Tbk. (IDX), GRAND BAOXIN (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), EMPEROR WATCH&J (HKEx), JUBILE (SET), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), 7UP (SET), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), MITSIB (SET), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), TAKUNI (SET), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.21 %
10 Days -+0.910
+10.73 %
20 Days -+0.390
+4.33 %
Medium Term Return 3 Months -+2.760
+41.63 %
6 Months 0.113+6.450
+223.23 %
1 Year 0.113-4.550
-31.83 %
Long Term Return 2 Years 0.478+1.490
+24.91 %
3 Years 0.843+1.790
+34.64 %
5 Years 1.528-0.590
+9.40 %
Annualised Return Annualised --
+1.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 14.365 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +275.60
Change From 1 Year High -4.975 % Change From 1 Year High (%) -34.63
2 Years Range 2.500 - 14.490 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +275.60
Change From 2 Years High -5.100 % Change From 2 Years High (%) -35.20
5 Years Range 2.500 - 14.490 Change From 5 Years Low +6.890 % Change From 5 Years Low (%) +275.60
Change From 5 Years High -5.100 % Change From 5 Years High (%) -35.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagers Automotive Ltd. engages in the management of automotive dealerships. Its activities include the sale of new and used vehicles; distribution and sale of parts, and accessories; repair and servicing of vehicles; provision of extended warranties, facilitation of finance and leasing in respect of motor vehicles; and the ownership of property and investments. It operates through the following segments: Car Retailing, Truck Retailing, Property and Investment. The Car Retailing segment offers a range of automotive products and services, including new, used, maintenance and repair services, parts, extended service contracts, brokerage, and protection for vehicles. The Truck Retailing segment provides products and services, including new trucks, used trucks, truck maintenance and repair services, truck parts, extended service contracts, truck protection products and other aftermarket products. The Property segment is the acquisition of commercial properties use as facility premises for its motor dealership operations. The Investment segment includes the investments in DealerMotive Limited, Automotive Holdings Group Limited, Smartgroup Corporation Limited, and Dealercell Holdings Pty Limited The company was founded by Edward Eager and Frederick Eager on January 7, 1913 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 9.350 9.580 9.310 9.390 513,975 -
24 Sep 2020 9.490 9.670 9.150 9.290 1,144,327 -
23 Sep 2020 9.300 9.810 9.220 9.720 833,722 -
22 Sep 2020 9.070 9.300 9.070 9.080 626,448 -
21 Sep 2020 9.350 9.480 9.110 9.110 639,732 -
18 Sep 2020 9.460 9.630 9.370 9.370 1,131,469 -
17 Sep 2020 9.660 9.800 9.390 9.450 1,446,581 -
16 Sep 2020 9.010 9.660 8.920 9.660 1,581,773 -
15 Sep 2020 9.020 9.090 8.880 8.950 737,659 -
14 Sep 2020 8.740 9.030 8.610 9.000 912,659 -
11 Sep 2020 8.660 8.730 8.480 8.480 580,658 -
10 Sep 2020 8.670 9.050 8.660 8.780 687,039 -
09 Sep 2020 8.680 8.770 8.520 8.550 625,331 -
08 Sep 2020 8.870 8.970 8.790 8.880 394,129 -
07 Sep 2020 8.660 8.980 8.590 8.850 623,338 -
04 Sep 2020 8.720 8.820 8.500 8.710 762,709 -
03 Sep 2020 9.100 9.120 8.840 8.940 778,439 -
02 Sep 2020 9.000 9.190 8.870 9.040 905,933 -
01 Sep 2020 8.860 9.030 8.710 8.800 867,450 -
31 Aug 2020 8.900 9.120 8.840 8.920 1,129,442 -
28 Aug 2020 8.950 9.120 8.740 9.000 1,555,192 -
27 Aug 2020 8.700 9.190 8.600 9.050 837,924 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 8.740 9.810 8.610 9.390 9,568,345 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)		 8.900 9.810 8.610 8.480 7,354,468 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)		 8.070 9.810 7.560 9.000 16,344,375 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.