Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED DNA SCIENCES INC APPLIED DNA SCIENCES INC
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 4.340 Change: +0.110 High: 4.550 Remarks: -
Change (%): +2.60 Low: 4.102
Open 4.250 Yesterday's Close 4.2299999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.35483 Trailing EPS (USD) e -2.39971 NAV (USD) b 2.0748
PE a - Trailing PE f - Price / NAV b 2.0918
Dividend (USD) d - Cash In Hand (USD) g 2.4855 Issued & Paid-up Shares c 3,485,400
Dividend Yield (%) d - Price / Cash In Hand g 1.746 Treasury Shares h -
Beta - 75 Daysi -0.346 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 15.127
Beta - 500 Daysi 3.233 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 7.936
Piotroski F Score 1 Exchange Code APDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.39 Free Float (%) 85.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED DNA SCIENCES INC NASDAQ 15.127 - - 2.0918 -
Industry Miscellaneous Commercial Services NASDAQ 956.417 59.868 - 4.5053 0.324
Local Peer COPART INC NASDAQ 16,429.462 27.767 22.410 7.7325 -
Local Peer PPD INC NASDAQ 5,925.860 - - -2.1963 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 4,990.331 32.425 20.535 4.5783 -
Local Peer ETSY INC NASDAQ 4,561.088 58.888 47.576 11.2168 -
Local Peer CDK GLOBAL INC NASDAQ 4,001.946 32.274 81.506 -6.2589 1.816
Local Peer GRAND CANYON EDUCATION NASDAQ 3,430.864 14.981 13.238 2.3769 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 3,205.951 - - 5.6143 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 2,413.111 33.104 24.092 3.3225 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,173.489 25.639 31.723 0.7716 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,191.196 39.848 25.121 2.5632 -
Local Peer STAMPS.COM INC NASDAQ 2,057.806 12.202 34.743 3.0915 -
Local Peer PROGYNY INC NASDAQ 1,805.374 - - 15.7992 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), SP PLUS CORP (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), CONDUENT INC (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CENTOGENE NV (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GAIA INC NEW (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EXICURE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CELCUITY INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ALTIMMUNE INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ZHONGCHAO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), OPGEN INC (NASDAQ), USIO INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), EDISON NATION INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), NXT-ID INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 40,677.230 21.453 21.168 14.1760 2.582
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 16,759.461 20.653 18.724 4.5154 -
Global Peer EQUIFAX INC NYSE 14,493.764 48.345 - 5.6208 1.298
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,512.511 21.806 24.947 9.3411 2.109
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,580.891 22.994 22.192 10.4704 1.403
Global Peer BRAMBLES LTD ASX 15,754.092 21.583 22.754 3.5655 2.925
Global Peer GARTNER INC NYSE 9,336.999 76.248 40.023 9.9479 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,040.141 - 89.455 3.7402 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,374.309 - - 5.4207 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 6,198.819 24.926 17.930 3.1199 -
Other Global Peers CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), PHARMARON (HKEx), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KOOLEARN (HKEx), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), ADT INC (NYSE), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), KAR AUCTION SERVICES INC (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), TIANLI EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), VITROX (Bursa), SCHOLAR EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), IMF BENTHAM LIMITED (ASX), MINSHENG EDU (HKEx), CORPORATE TRAVEL (ASX), NEW HIGHER EDU (HKEx), MABPHARM-B (HKEx), EVOLENT HEALTH INC (NYSE), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), HUIFU PAYMENT (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VIAD CORP (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), BESTSTUDY EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), GREENLAND BROAD (HKEx), JMT (SET), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), PICO FAR EAST (HKEx), SLD GROUP (HKEx), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), SEG (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), NETBAY (SET), STARTEK INC (NYSE), IFAST (SGX), SAMPLE TECH (HKEx), GOLDSTREAM INV (HKEx), UnUsUaL (SGX), GINGKO EDU (HKEx), HUMAN (SET), GP STRATEGIES CORP (NYSE), SMIT (HKEx), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), KNK HOLDINGS (HKEx), GENETIC SIGNATURES LTD (ASX), TMT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), CLASS LTD (ASX), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), Raffles Edu (SGX), ELSOFT (Bursa), AUCT (SET), CITADEL GROUP LIMITED (THE) (ASX), CHAYO (SET), WONDERFUL SKY (HKEx), BKD (SET), BOL (SET), HOPE LIFE INT (HKEx), 3P LEARNING LIMITED (ASX), BROOK (SET), SLATER & GORDON LIMITED (ASX), LY Corp (SGX), IWS GROUP (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SUN INT'L (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), SCICOM (Bursa), TRANSENTERIX INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), INNO (Bursa), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), COUNTPLUS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), GS Hldg (SGX), SFUND INTL HLDG (HKEx), NVD (SET), The Place Hldg (SGX), OURGAME (HKEx), BOJUN EDU (HKEx), Tunas Alfin Tbk. (IDX), UTS MARKETING (HKEx), ADWAY (HKEx), CCID CONSULTING (HKEx), STI (SET), TEAMG (SET), 99 WUXIAN LIMITED CDI (ASX), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), ZICO Hldgs (SGX), WINSON HLDGS HK (HKEx), ISELECT LTD (ASX), DAOHE GLOBAL (HKEx), CRMI (HKEx), JOHNSON HLDGS (HKEx), LUMINA GROUP (HKEx), CHING LEE (HKEx), ONEVUE HOLDINGS LIMITED (ASX), STARLITE HOLD (HKEx), DESIGN CAPITAL (HKEx), NAMOI COTTON LTD (ASX), CHANHIGH (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), MIDLAND IC&I (HKEx), OTO (SET), STRAITS (Bursa), SECURITY MATTERS LTD (ASX), LCK Global Kedaton Tbk. (IDX), TSO (HKEx), VMOTO LIMITED (ASX), K W NELSON GP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), XH NEWS MEDIA (HKEx), C DIGITAL CUL (HKEx), SYNERGY GROUP (HKEx), MFGROUP (Bursa), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), SPEEDY GLOBAL (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), QUICKFEE LTD (ASX), CHINA ORIENTED (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), GLOBAL M HLDG (HKEx), GREATWALLE INC (HKEx), REDHILL EDUCATION LTD (ASX), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), ADMEDUS LTD (ASX), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), Lasseters Intl (SGX), EAH (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), ETS GROUP (HKEx), CV CHECK LIMITED (ASX), Secura (SGX), TESSERENT LTD (ASX), PICORP (Bursa), PHOENITRON HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), KOMARK (Bursa), DOWWAY (HKEx), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), BLOSSOMVALE HOLDINGS LTD (ASX), GOLDWAY EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), TRIMANTIUM GROWTHOPS LTD (ASX), KYCKR LIMITED (ASX), AROWANA INTERNATIONAL LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), LINOCRAFT HLDGS (HKEx), CONNEXION TELEMATICS LTD (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), MCLEAN (Bursa), Indo Komoditi Korpora Tbk. (IDX), K (SET), MGRC (Bursa), ROMA GROUP (HKEx), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), ARIP (SET), TFP (Bursa), ROYAL CEN RES (HKEx), GSC (SET), RMG (ASX), MEDIBIO LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), BIOXYNE LIMITED (ASX), AL GROUP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), NutryFarm^ (SGX), TSF (SET), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), C-LINK SQ (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-6.87 %
10 Days -+1.540
+55.00 %
20 Days -+0.350
+8.77 %
Medium Term Return 3 Months -+0.010
+0.23 %
6 Months --5.260
-54.79 %
1 Year --24.160
-84.77 %
Long Term Return 2 Years --53.260
-92.47 %
3 Years --61.660
-93.42 %
5 Years --101.660
-95.91 %
Annualised Return Annualised --
-47.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 36.800 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +72.22
Change From 1 Year High -32.460 % Change From 1 Year High (%) -88.21
2 Years Range 2.520 - 73.600 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +72.22
Change From 2 Years High -69.260 % Change From 2 Years High (%) -94.10
5 Years Range 2.520 - 388.000 Change From 5 Years Low +1.820 % Change From 5 Years Low (%) +72.22
Change From 5 Years High -383.660 % Change From 5 Years High (%) -98.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DNA Sciences, Inc. engages in the provision of security solutions. It offers molecular-based technology solutions and services that can help protect products, brands, supply chains, and intellectual property of companies, governments, and consumers from theft, counterfeiting, fraud, and diversion. Its products include the following brands: Applied DNA Sciences, SigNature, molecular tags, SigNature, T molecular tags, fiberTyping, DNAnet, digitalDNA, SigNify, BackTrac, Beacon, and CertainT. The company was founded in 1983 and is headquartered in Stony Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 4.250 4.550 4.102 4.340 266,557 -
26 Mar 2020 4.060 4.650 3.950 4.230 594,226 -
25 Mar 2020 3.940 4.100 3.660 4.080 379,214 -
24 Mar 2020 4.580 4.580 3.830 4.000 653,653 -
23 Mar 2020 4.100 4.410 3.895 3.980 523,343 -
20 Mar 2020 4.670 5.480 4.160 4.660 1,352,904 -
19 Mar 2020 7.220 8.950 4.940 5.500 4,938,230 -
18 Mar 2020 3.140 7.750 2.950 6.960 3,838,332 -
17 Mar 2020 3.440 3.450 2.900 3.130 232,975 -
16 Mar 2020 2.760 3.290 2.520 2.860 248,580 -
13 Mar 2020 2.950 3.160 2.640 2.800 173,508 -
12 Mar 2020 4.010 4.010 2.640 3.080 464,163 -
11 Mar 2020 3.990 4.310 3.980 4.100 235,165 -
10 Mar 2020 4.400 4.400 3.930 4.070 344,583 -
09 Mar 2020 4.500 4.510 4.060 4.230 488,288 -
06 Mar 2020 4.850 4.930 4.559 4.690 505,384 -
05 Mar 2020 4.470 5.150 4.390 4.910 1,519,994 -
04 Mar 2020 4.760 4.760 4.350 4.400 499,567 -
03 Mar 2020 4.550 4.990 4.260 4.780 1,697,683 -
02 Mar 2020 5.890 7.100 4.700 5.180 8,707,772 -
28 Feb 2020 4.550 4.649 3.680 3.990 869,859 -
27 Feb 2020 3.930 4.950 3.560 4.100 2,457,272 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
2.760 8.950 2.520 4.340 13,028,014 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
5.890 8.950 2.520 2.800 14,636,107 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
3.770 8.950 2.520 3.990 10,969,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.