Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED DNA SCIENCES INC APPLIED DNA SCIENCES INC
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 8.840 Change: -0.980 High: 10.110 Remarks: -
Change (%): -9.98 Low: 8.800
Open 9.840 Yesterday's Close 9.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 808,972 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.73695 Trailing EPS (USD) e -2.03020 NAV (USD) b 1.7083
PE a - Trailing PE f - Price / NAV b 5.1747
Dividend (USD) d - Cash In Hand (USD) g 2.1243 Issued & Paid-up Shares c 5,142,780
Dividend Yield (%) d - Price / Cash In Hand g 4.161 Treasury Shares h -
Market Cap (M) 45.462 Enterprise Value (M) 36.870
Piotroski F Score 2 Exchange Code APDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 124.76 Free Float (%) 83.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED DNA SCIENCES INC NASDAQ 45.462 - - 5.1747 -
Industry Miscellaneous Commercial Services NASDAQ 1,507.636 64.965 2339.956 7.8222 0.185
Local Peer COPART INC NASDAQ 23,473.104 39.671 34.124 10.2907 -
Local Peer ETSY INC NASDAQ 14,563.982 151.875 93.938 27.7847 -
Local Peer PPD INC NASDAQ 11,175.667 204.425 204.432 -10.4628 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 6,787.963 - - -10.4583 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,674.336 27.464 31.432 5.7173 -
Local Peer CDK GLOBAL INC NASDAQ 5,600.609 26.991 26.991 -9.3955 1.297
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,149.216 - - 9.7166 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,616.112 17.811 18.230 3.0993 -
Local Peer STAMPS.COM INC NASDAQ 4,553.494 76.879 46.606 5.9502 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 4,534.715 45.273 42.555 6.1440 -
Local Peer BANDWIDTH INC NASDAQ 3,447.918 1,382.542 - 11.0180 -
Local Peer LAUREATE EDUCATION INC NASDAQ 2,745.335 40.070 - 1.1967 -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), PROGYNY INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), ALTIMMUNE INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATRECA INC (NASDAQ), PAYSIGN INC (NASDAQ), SP PLUS CORP (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), IBEX HOLDINGS LIMITED (NASDAQ), CALYXT INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), COMSCORE INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GAIA INC NEW (NASDAQ), EXICURE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), USIO INC (NASDAQ), CELCUITY INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ZHONGCHAO INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MIND C.T.I (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), VERIFYME INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), NXT-ID INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,739.098 23.302 27.893 17.4162 -
Global Peer EQUIFAX INC NYSE 20,266.315 - 67.826 7.5225 0.933
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,379.385 21.651 25.271 6.5329 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,973.341 - - - -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,835.885 37.078 37.367 7.9909 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,812.387 24.554 23.960 13.3856 1.221
Global Peer GARTNER INC NYSE 11,670.732 50.027 48.778 11.7741 -
Global Peer CLARIVATE PLC NYSE 10,997.349 - - 4.6157 -
Global Peer CHARLES RIVER LABORATORIES NYSE 10,911.904 43.298 40.212 6.2260 -
Global Peer REA GROUP LIMITED ASX 15,276.306 135.943 135.943 17.6785 -
Other Global Peers CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CHINA EAST EDU (HKEx), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), CHINA EDU GROUP (HKEx), KOOLEARN (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), HAITONG UT (HKEx), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), WISDOM EDU INTL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), GREENTOWN MGMT (HKEx), JMT (SET), CORPORATE TRAVEL (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), MABPHARM-B (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), VICOM Ltd (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), IFAST (SGX), CH XINHUA EDU (HKEx), BIRMINGHAM SPTS (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), BESTSTUDY EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SAMPLE TECH (HKEx), EARTHASIA (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), GENETIC SIGNATURES LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), NETBAY (SET), HUMAN (SET), GREENLAND BROAD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GINGKO EDU (HKEx), SEG (Bursa), CHAYO (SET), AUCT (SET), SLD GROUP (HKEx), Bhakti Multi Artha Tbk. (IDX), PICO FAR EAST (HKEx), GP STRATEGIES CORP (NYSE), SMIT (HKEx), ATENTO SA (NYSE), CLASS LTD (ASX), WAC HOLDINGS (HKEx), LEADER EDU (HKEx), TMT (SET), GOLDSTREAM INV (HKEx), DASHAN EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), BOL (SET), C-LINK SQ (HKEx), TESSERENT LTD (ASX), 3P LEARNING LIMITED (ASX), Raffles Edu (SGX), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INNO (Bursa), SUN INT'L (HKEx), VMOTO LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), KNK HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), RAFFLESINTERIOR (HKEx), QUICKFEE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), BROOK (SET), SCICOM (Bursa), 21CENTURY EDU (HKEx), 99 TECHNOLOGY LTD CDI (ASX), WENYE GROUP (HKEx), ONEVUE HOLDINGS LIMITED (ASX), GS Hldg (SGX), GREATWALLE INC (HKEx), COUNTPLUS LTD (ASX), BKD (SET), OURGAME (HKEx), STI (SET), TRANSENTERIX INC (NYSE American), HK EDU INTL (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), CHINA SMARTPAY (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), NVD (SET), LY Corp (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), GTN LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), HOPE LIFE INT (HKEx), TEAMG (SET), EAH (Bursa), BOJUN EDU (HKEx), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), Tunas Alfin Tbk. (IDX), PROTEOMICS INTL LABORATORIES LTD (ASX), UTS MARKETING (HKEx), Blumont (SGX), ADWAY (HKEx), KOMARK (Bursa), AVA RISK GROUP LTD (ASX), CCID CONSULTING (HKEx), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), WINSON HLDGS HK (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBANISE.COM LIMITED (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), SFUND INTL HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), OTO (SET), ZICO Hldgs (SGX), STRAITS (Bursa), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), Secura (SGX), DESIGN CAPITAL (HKEx), CHING LEE (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), CHANHIGH (HKEx), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), MIDLAND IC&I (HKEx), CV CHECK LIMITED (ASX), MFGROUP (Bursa), PICORP (Bursa), Chasen (SGX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), SYNERGY GROUP (HKEx), MGRC (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), DOWWAY (HKEx), MINT PAYMENTS LIMITED (ASX), GSC (SET), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), CONNEXION TELEMATICS LTD (ASX), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), RHYTHM BIOSCIENCES LTD (ASX), SANBASE CORP (HKEx), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), Lasseters Intl (SGX), MVP (SET), TFP (Bursa), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), AL GROUP (HKEx), OOH HOLDINGS (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), TSF (SET), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.130
-19.42 %
10 Days -+0.130
+1.49 %
20 Days --0.150
-1.67 %
Medium Term Return 3 Months --6.370
-41.88 %
6 Months -+5.290
+149.01 %
1 Year --2.600
-22.73 %
Long Term Return 2 Years --37.160
-80.78 %
3 Years --71.160
-88.95 %
5 Years --120.760
-93.18 %
Annualised Return Annualised --
-41.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 19.690 Change From 1 Year Low +6.320 % Change From 1 Year Low (%) +250.79
Change From 1 Year High -10.850 % Change From 1 Year High (%) -55.10
2 Years Range 2.520 - 73.600 Change From 2 Years Low +6.320 % Change From 2 Years Low (%) +250.79
Change From 2 Years High -64.760 % Change From 2 Years High (%) -87.99
5 Years Range 2.520 - 388.000 Change From 5 Years Low +6.320 % Change From 5 Years Low (%) +250.79
Change From 5 Years High -379.160 % Change From 5 Years High (%) -97.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DNA Sciences, Inc. engages in the provision of security solutions. It offers molecular-based technology solutions and services that can help protect products, brands, supply chains, and intellectual property of companies, governments, and consumers from theft, counterfeiting, fraud, and diversion. Its products include the following brands: Applied DNA Sciences, SigNature, molecular tags, SigNature, T molecular tags, fiberTyping, DNAnet, digitalDNA, SigNify, BackTrac, Beacon, and CertainT. The company was founded in 1983 and is headquartered in Stony Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 9.840 10.110 8.800 8.840 808,972 -
11 Aug 2020 9.850 10.230 9.710 9.820 612,068 -
10 Aug 2020 9.880 10.380 9.710 9.840 423,047 -
07 Aug 2020 9.840 10.240 9.610 10.000 643,133 -
06 Aug 2020 10.640 10.989 10.570 10.970 656,179 -
05 Aug 2020 10.860 11.010 10.480 10.600 611,850 -
04 Aug 2020 9.670 11.200 9.630 10.870 1,101,403 -
03 Aug 2020 9.800 10.160 9.440 9.690 866,599 -
31 Jul 2020 13.050 13.080 9.300 10.000 18,583,460 -
30 Jul 2020 8.800 9.030 8.440 8.710 338,433 -
29 Jul 2020 9.010 9.420 8.700 8.870 807,490 -
28 Jul 2020 9.200 9.455 8.870 9.100 517,283 -
27 Jul 2020 9.850 9.990 9.170 9.250 393,414 -
24 Jul 2020 10.000 10.023 9.550 9.730 343,920 -
23 Jul 2020 10.800 11.060 10.100 10.190 605,797 -
22 Jul 2020 10.900 11.400 10.700 10.860 661,211 -
21 Jul 2020 10.650 11.709 10.260 11.220 1,950,833 -
20 Jul 2020 10.100 11.181 9.950 10.570 1,614,750 -
17 Jul 2020 13.050 14.840 10.070 10.730 22,536,810 -
16 Jul 2020 8.000 9.830 7.770 8.990 4,117,285 -
15 Jul 2020 7.880 8.100 7.610 8.030 401,667 -
14 Jul 2020 7.780 7.890 7.510 7.810 295,404 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
8.800 13.080 8.440 8.840 24,645,144 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
8.000 13.080 7.770 8.870 33,548,793 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
7.280 13.080 6.930 8.030 11,990,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.