Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.009-0.001
Rex Intl0.192+0.008
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,248.9 +186.5
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,076.6 +11.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLIED DNA SCIENCES INC APPLIED DNA SCIENCES
Updated on 29 May 2020 (End of trading day)
Last (USD): 9.720 Change: -0.100 High: 9.762 Remarks: -
Change (%): -1.02 Low: 9.200
Open 9.750 Yesterday's Close 9.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 235,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.90952 Trailing EPS (USD) e -1.84467 NAV (USD) b 1.5551
PE a - Trailing PE f - Price / NAV b 6.2504
Dividend (USD) d - Cash In Hand (USD) g 1.8518 Issued & Paid-up Shares c 4,677,990
Dividend Yield (%) d - Price / Cash In Hand g 5.249 Treasury Shares h -
Beta - 75 Daysi -0.210 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 45.470
Beta - 500 Daysi 3.031 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 38.287
Piotroski F Score 2 Exchange Code APDN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.24 Free Float (%) 64.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLIED DNA SCIENCES INC NASDAQ 45.470 - - 6.2504 -
Industry Miscellaneous Commercial Services NASDAQ 1,279.812 64.965 - 6.1794 0.229
Local Peer COPART INC NASDAQ 20,986.805 35.469 30.510 9.2007 -
Local Peer ETSY INC NASDAQ 9,610.544 100.220 125.092 23.6217 -
Local Peer PPD INC NASDAQ 9,495.428 173.691 173.696 -8.7928 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 6,585.260 27.098 27.485 5.9465 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 4,910.566 - - 8.9031 -
Local Peer CDK GLOBAL INC NASDAQ 4,777.266 38.526 692.357 -7.5174 1.521
Local Peer GRAND CANYON EDUCATION NASDAQ 4,617.324 17.815 17.944 3.1887 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 4,134.017 - - -6.6651 -
Local Peer STAMPS.COM INC NASDAQ 3,385.393 57.158 56.453 4.9763 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 3,283.461 32.781 29.877 4.5744 -
Local Peer HMS HOLDINGS CORP NASDAQ 2,762.063 31.666 34.412 3.1464 -
Local Peer BANDWIDTH INC NASDAQ 2,644.853 1,060.461 - 8.0596 -
Other Local Peers PROGYNY INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), R1 RCM INC (NASDAQ), CARDTRONICS PLC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PAE INCORPORATED (NASDAQ), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), KEROS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FRANCHISE GROUP INC (NASDAQ), ATRECA INC (NASDAQ), CONDUENT INC (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PAYSIGN INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), COMSCORE INC (NASDAQ), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GAIA INC NEW (NASDAQ), ALTIMMUNE INC (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), USIO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), EDISON NATION INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), NXT-ID INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LM FUNDING AMERICA INC (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,981.141 23.428 23.428 15.6761 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 20,430.138 22.825 23.482 7.3063 -
Global Peer EQUIFAX INC NYSE 18,639.881 - 69.113 7.8105 1.014
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,904.339 28.841 33.424 11.5628 1.595
Global Peer BRAMBLES LTD ASX 17,651.200 24.183 25.494 3.9948 2.610
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,001.935 22.869 22.869 12.8473 1.311
Global Peer GARTNER INC NYSE 10,852.610 46.520 37.736 12.1902 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 10,439.614 30.156 30.386 6.4991 -
Global Peer CERIDIAN HCM HLDG INC NYSE 9,987.596 126.907 131.243 5.2968 -
Global Peer CHARLES RIVER LABORATORIES NYSE 8,890.906 35.279 35.900 5.3820 -
Other Global Peers REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), FTI CONSULTING INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CAE INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), BRINK S COMPANY (NYSE), KAR AUCTION SERVICES INC (NYSE), HAITONG UT (HKEx), BRIGHTVIEW HLDGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), TIANLI EDU (HKEx), CBIZ INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), VITROX (Bursa), RESIDEO TECHNOLOGIES INC (NYSE), CORPORATE TRAVEL (ASX), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), EVOLENT HEALTH INC (NYSE), MINSHENG EDU (HKEx), CHINA VAST (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), MABPHARM-B (HKEx), SERVICE STREAM LTD (ASX), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), VICOM (SGX), BESTSTUDY EDU (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), WAC HOLDINGS (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), GINGKO EDU (HKEx), SLD GROUP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), GENETIC SIGNATURES LTD (ASX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SEG (Bursa), HUMAN (SET), PICO FAR EAST (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), TEAM INC (NYSE), CITADEL GROUP LIMITED (THE) (ASX), Bhakti Multi Artha Tbk. (IDX), SMIT (HKEx), GP STRATEGIES CORP (NYSE), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), TMT (SET), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), UnUsUaL (SGX), BOL (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), GOLDSTREAM INV (HKEx), ELSOFT (Bursa), SCICOM (Bursa), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), RAFFLESINTERIOR (HKEx), INNO (Bursa), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), OURGAME (HKEx), Raffles Edu (SGX), WENYE GROUP (HKEx), BROOK (SET), 3P LEARNING LIMITED (ASX), BKD (SET), HOPE LIFE INT (HKEx), ATENTO SA (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), KNK HOLDINGS (HKEx), IWS GROUP (HKEx), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), LY Corp (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), SUN INT'L (HKEx), The Place Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), HK EDU INTL (HKEx), CRMI (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NVD (SET), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), TEAMG (SET), 99 TECHNOLOGY LTD CDI (ASX), STI (SET), ONEVUE HOLDINGS LIMITED (ASX), ADWAY (HKEx), QUICKFEE LTD (ASX), ISELECT LTD (ASX), Blumont (SGX), VMOTO LIMITED (ASX), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), NOVA GROUP (HKEx), JOHNSON HLDGS (HKEx), GLOBAL M HLDG (HKEx), SIS MOBILE (HKEx), NAMOI COTTON LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), SFUND INTL HLDG (HKEx), CHINA SMARTPAY (HKEx), URBANISE.COM LIMITED (ASX), ZICO Hldgs (SGX), Multifiling Mitra Indonesia Tbk. (IDX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STARLITE HOLD (HKEx), CHANHIGH (HKEx), CHING LEE (HKEx), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), AVA RISK GROUP LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), Secura (SGX), TESSERENT LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), DAOHE GLOBAL (HKEx), K W NELSON GP (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), ISENTIA GROUP LIMITED (ASX), SYNERGY GROUP (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), Chasen (SGX), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), Dyandra Media International Tbk. (IDX), CV CHECK LIMITED (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), DOWWAY (HKEx), GOLDWAY EDU (HKEx), VECTUS BIOSYSTEMS LTD (ASX), KOMARK (Bursa), GREATWALLE INC (HKEx), MGRC (Bursa), ORIENTAL PAY (HKEx), ETS GROUP (HKEx), AEC GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), FORTUNE SUN (HKEx), MCLEAN (Bursa), CONNEXION TELEMATICS LTD (ASX), MVP (SET), LINOCRAFT HLDGS (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), AROWANA INTERNATIONAL LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), K (SET), ASIAPAC FIN INV (HKEx), BIOXYNE LIMITED (ASX), DADI EDU (HKEx), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MINT PAYMENTS LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), TFP (Bursa), ROYAL CEN RES (HKEx), AL GROUP (HKEx), RMG (ASX), NutryFarm (SGX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), OOH HOLDINGS (HKEx), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.320
-11.96 %
10 Days --1.480
-13.21 %
20 Days -+0.590
+6.46 %
Medium Term Return 3 Months -+4.540
+87.64 %
6 Months -+5.600
+135.92 %
1 Year --13.080
-57.37 %
Long Term Return 2 Years --48.280
-83.24 %
3 Years --36.280
-78.87 %
5 Years --106.280
-91.62 %
Annualised Return Annualised --
-39.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 26.800 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +285.71
Change From 1 Year High -17.080 % Change From 1 Year High (%) -63.73
2 Years Range 2.520 - 73.600 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +285.71
Change From 2 Years High -63.880 % Change From 2 Years High (%) -86.79
5 Years Range 2.520 - 388.000 Change From 5 Years Low +7.200 % Change From 5 Years Low (%) +285.71
Change From 5 Years High -378.280 % Change From 5 Years High (%) -97.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Applied DNA Sciences, Inc. engages in the provision of security solutions. It offers molecular-based technology solutions and services that can help protect products, brands, supply chains, and intellectual property of companies, governments, and consumers from theft, counterfeiting, fraud, and diversion. Its products include the following brands: Applied DNA Sciences, SigNature, molecular tags, SigNature, T molecular tags, fiberTyping, DNAnet, digitalDNA, SigNify, BackTrac, Beacon, and CertainT. The company was founded in 1983 and is headquartered in Stony Brook, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 9.750 9.762 9.200 9.720 235,652 -
28 May 2020 10.200 10.450 9.780 9.820 361,555 -
27 May 2020 11.760 11.940 9.740 10.160 793,207 -
26 May 2020 11.070 11.790 10.860 11.780 471,571 -
22 May 2020 11.140 11.400 10.920 11.040 226,191 -
21 May 2020 11.210 11.480 10.800 11.410 376,568 -
20 May 2020 11.330 11.740 11.104 11.250 603,212 -
19 May 2020 11.590 12.000 10.914 11.660 647,554 -
18 May 2020 11.500 11.810 10.750 11.200 935,072 -
15 May 2020 13.340 13.600 11.010 11.110 2,942,006 -
14 May 2020 14.810 16.390 12.800 15.210 24,421,560 -
13 May 2020 9.310 9.750 8.530 8.890 414,022 -
12 May 2020 9.310 9.900 9.070 9.290 565,861 -
11 May 2020 9.090 9.500 8.810 9.370 543,318 -
08 May 2020 8.610 9.720 8.610 9.480 920,915 -
07 May 2020 9.530 9.600 8.710 8.800 1,490,205 -
06 May 2020 8.640 9.400 7.650 9.400 2,814,578 -
05 May 2020 9.140 9.670 8.510 8.610 4,045,251 -
04 May 2020 11.900 12.370 8.770 9.130 33,485,230 -
01 May 2020 6.620 6.700 6.060 6.630 605,810 -
30 Apr 2020 6.090 7.690 5.820 6.880 2,588,097 -
29 Apr 2020 6.560 6.720 6.150 6.190 319,004 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
13.340 13.600 9.200 9.720 7,592,588 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
6.620 13.600 6.060 15.210 69,306,750 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
4.270 13.600 3.750 6.880 34,272,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.