Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APN PROPERTY GROUP LIMITED APN PROPERTY GROUP
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.580 Change: -0.005 High: 0.585 Remarks: -
Change (%): -0.85 Low: 0.580
Open 0.585 Yesterday's Close 0.585
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,559 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00966 Trailing EPS (AUD) e 0.02759 NAV (AUD) b 0.4530
PE a 60.041 Trailing PE f 21.019 Price / NAV b 1.2804
Dividend (AUD) d 0.029698 Cash In Hand (AUD) g 0.0676 Issued & Paid-up Shares c 311,807,000
Dividend Yield (%) d 5.120 Price / Cash In Hand g 8.580 Treasury Shares h 17,741,000
Beta - 75 Daysi 0.360 R-Squared - 75 Days(%)i 2.90 Market Cap (M) 180.848
Beta - 500 Daysi 0.215 R-Squared - 500 Days (%)i 1.11 Enterprise Value (M) 170.754
Piotroski F Score 4 Exchange Code APD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.42 Free Float (%) 46.7
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APN PROPERTY GROUP LIMITED ASX 180.848 60.041 21.019 1.2804 5.120
Industry Investment Managers ASX 856.881 32.687 22.173 1.8429 3.437
Local Peer MAGELLAN FINANCIAL GROUP LTD ASX 8,568.642 21.626 21.269 7.7954 4.548
Local Peer AMP LIMITED ASX 3,692.059 42.931 42.931 0.8639 -
Local Peer PLATINUM ASSET MANAGEMENT LIMITED ASX 2,781.515 17.875 16.660 8.2830 5.004
Local Peer IOOF HOLDINGS LIMITED ASX 2,334.713 37.271 27.578 0.8449 4.479
Local Peer LIBERTY FINANCIAL ASX 2,255.748 48.483 48.482 - -
Local Peer PENDAL GROUP LIMITED ASX 2,181.463 18.743 18.743 2.4353 5.021
Local Peer PERPETUAL LIMITED ASX 1,997.885 24.365 33.516 2.2048 3.624
Local Peer PINNACLE INVESTMENT MGMT GROUP LTD ASX 1,768.001 54.896 36.286 8.5890 1.396
Local Peer CENTURIA CAPITAL GROU ASX 1,654.192 78.385 - 1.7906 2.990
Local Peer L1 LONG SHORT FUND LTD ASX 1,575.668 - - - -
Local Peer WAM CAPITAL ASX 1,490.163 21.625 21.624 1.2265 6.375
Local Peer AUSTRALIAN ETHICAL INVESTMENTS ASX 1,001.368 105.882 99.569 46.4789 0.561
Other Local Peers VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), MOELIS AUSTRALIA LTD (ASX), WHITEFIELD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), PLATO INCOME MAXIMISER LTD (ASX), VGI PARTNERS LTD (ASX), FRONTIER DIGITAL VENTURES LIMITED (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), WAM MICROCAP LTD (ASX), CADENCE CAPITAL (ASX), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PACIFIC CURRENT GROUP LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), GENERATION DEVELOPMENT GROUP LTD (ASX), BIG RIVER INDUSTRIES LTD (ASX), E&P FINANCIAL GROUP LTD (ASX), FSA GROUP (ASX), PENGANA CAPTL GRP (ASX), CLIME CAPITAL LTD (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CD PRIVATE EQUITY FUND III NPV (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), TEAMINVEST PRIVATE GROUP LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), LION SELECTION GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), KATANA CAPITAL LIMITED (ASX), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), WT FINANCIAL GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), BTC HEALTH LTD (ASX), BENJAMIN HORNIGOLD LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), AUTHORISED INVESTMENT FUND LIMITED (ASX), ENNOX GROUP LTD (ASX), ORION EQUITIES LIMITED (ASX), BIR FINANCIAL LTD (ASX), POWERWRAP LTD (ASX)
Global Peer BLACKROCK INC NYSE 133,377.916 27.043 25.047 - 1.661
Global Peer BLACKSTONE GROUP INC NYSE 106,844.165 102.208 102.208 16.0619 2.109
Global Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 70,142.047 - - 2.2132 1.021
Global Peer PRICE T ROWE GROUPS NASDAQ 42,927.961 18.604 15.880 5.3605 1.912
Global Peer KKR & CO INC NYSE 33,858.598 17.427 17.427 2.7946 0.897
Global Peer ARES MANAGEMENT CORPORATION NYSE 28,658.572 238.850 238.845 32.0243 0.822
Global Peer APOLLO GLOBAL MANAGEMENT INC NYSE 23,587.484 233.534 233.535 26.9537 3.958
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 18,132.320 12.991 11.165 1.1770 3.376
Global Peer FRANKLIN RESOURCES INC NYSE 17,197.414 21.947 22.407 1.6535 3.138
Global Peer CARLYLE GROUP INC NASDAQ 15,948.694 45.803 8.718 4.6068 2.217
Other Global Peers INVESCO LTD (NYSE), MORNINGSTAR INC (NASDAQ), SEI INVESTMENT CO (NASDAQ), CSC (HKEx), ARES CAPITAL CORP COM STK USD0.001 (NASDAQ), CHINA CINDA (HKEx), AFFILIATED MANAGERS GROUP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), HEALTHEQUITY INC (NASDAQ), INTERCORP FINANCIAL SERVICES INC (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), ALLIANCEBERNSTEIN HOLDING LP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), CI FINANCIAL CORP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), ATLAS CORP (NYSE), FOCUS FINANCIAL PARTNERS INC (NASDAQ), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), STEPSTONE GROUP INC (NASDAQ), MACQUARIE INFRASTRUCTURE CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), GCM GROSVENOR INC (NASDAQ), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), BAM (SET), PATRIA INVESTMENTS LTD (NASDAQ), HERCULES CAPITAL INC COM USD0.001 (NYSE), LANGUANGJUSTBON (HKEx), VICTORY CAPITAL HOLDINGS INC (NASDAQ), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), COMPASS DIVERSIFIED (NYSE), CR HOLDINGS (HKEx), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), VALUE PARTNERS (HKEx), WISDOMTREE INVESTMENTS INC (NASDAQ), PZENA INVESTMENT MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), SLR INVESTMENT CORP COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), BARINGS BDC INC COM USD0.001 (NYSE), VINCI PARTNERS INVESTMENTS LTD (NASDAQ), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), ZJ TECH SERVICE (HKEx), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), BJCORP (Bursa), PRIME (SET), SURO CAPITAL CORP (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), Ashmore Asset Management Indonesia Tbk. (IDX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), SLR SENIOR INVESTMENT CORP COM USD0.01 (NASDAQ), OXFORD SQUARE CAPITAL CORP COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), MONROE COM USD0.001 (NASDAQ), HYWIN HLDG LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), ZERO2IPO (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), Surya Fajar Capital Tbk. (IDX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MANNING & NAPIER INC (NYSE), HERITAGE GLOBAL INC (NASDAQ), US GLOBAL INVESTORS INC (NASDAQ), REALWAY CAPITAL (HKEx), GREENPRO CAP CORP (NASDAQ), CORENERGY INFRASTRUCTURE TR INC (NYSE), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), MFC (SET), GREAT ELM GROUP INC (NASDAQ), Trendlines (SGX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), ATIF HOLDINGS LIMITED (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), FINELANDSERVICE (HKEx), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), UNITAS HOLD (HKEx), SOMERLEY CAP (HKEx), ASHFORD INC (NYSE American), Lenox Pasifik Investama Tbk. (IDX), Intraco (SGX), LFG INV HLDGS (HKEx), MEDLEY MANAGEMENT INC (NYSE), Rich Capital (SGX), YOUTH CHAMP (HKEx), CAPITAL VC (HKEx), VBG INT'L (HKEx), ACAP (SET), MAX SIGHT GROUP (HKEx), PROSP INV HOLD (HKEx), Pine Cap (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.65 %
10 Days -+0.035
+6.42 %
20 Days -+0.025
+4.50 %
Medium Term Return 3 Months -+0.025
+4.50 %
6 Months 0.017+0.020
+6.61 %
1 Year 2.450+0.100
+531.25 %
Long Term Return 2 Years 2.493+0.180
+668.25 %
3 Years 2.516+0.194
+702.07 %
5 Years 2.653+0.171
+690.46 %
Annualised Return Annualised --
+51.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.465 - 0.645 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +24.73
Change From 1 Year High -0.065 % Change From 1 Year High (%) -10.08
2 Years Range 0.350 - 0.740 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +65.71
Change From 2 Years High -0.160 % Change From 2 Years High (%) -21.62
5 Years Range 0.315 - 0.740 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +84.36
Change From 5 Years High -0.160 % Change From 5 Years High (%) -21.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APN Property Group engages in the management of real estate investment . It operates through the following segments: Real Estate Securities Funds, Industrial Real Estate Fund, Convenience Retail Property Fund, Direct Real Estate Funds, and Investment Revenue. The Real Estate Securities Funds segment includes open ended properties securities and offshore funds. The Industrial Real Estate Fund and Convenience Retail Property Fund segments comprises of listed real estate investment trust. The Direct Real Estate Funds segment refers to the fixed term Australian funds and wholesale property funds. The Investment Revenue segment includes investment income received or receivable from investments. The company was founded by Christopher John Aylward in 1996 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.585 0.585 0.580 0.580 82,559 -
06 May 2021 0.585 0.590 0.580 0.585 82,213 -
05 May 2021 0.580 0.600 0.570 0.590 267,163 -
04 May 2021 0.575 0.580 0.570 0.580 304,584 -
03 May 2021 0.575 0.575 0.570 0.570 181,486 -
30 Apr 2021 0.575 0.575 0.565 0.565 363,578 -
29 Apr 2021 0.560 0.575 0.560 0.575 120,875 -
28 Apr 2021 0.560 0.565 0.550 0.565 448,463 -
27 Apr 2021 0.560 0.570 0.550 0.555 353,187 -
26 Apr 2021 0.545 0.575 0.545 0.575 464,493 -
23 Apr 2021 0.545 0.550 0.540 0.545 377,660 -
22 Apr 2021 0.545 0.545 0.540 0.545 6,853,014 -
21 Apr 2021 0.545 0.545 0.540 0.545 441,980 -
20 Apr 2021 0.545 0.545 0.545 0.545 44,035 -
19 Apr 2021 0.540 0.545 0.540 0.540 321,701 -
16 Apr 2021 0.540 0.545 0.535 0.540 137,496 -
15 Apr 2021 0.540 0.545 0.540 0.540 33,885 -
14 Apr 2021 0.545 0.547 0.540 0.540 388,613 -
13 Apr 2021 0.545 0.550 0.535 0.540 543,556 -
12 Apr 2021 0.545 0.555 0.545 0.555 108,230 -
09 Apr 2021 0.550 0.555 0.550 0.555 133,434 -
08 Apr 2021 0.555 0.555 0.550 0.550 1,096,183 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.545 0.600 0.545 0.580 2,668,601 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.545 0.600 0.545 0.545 9,250,170 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.555 0.600 0.545 0.555 4,431,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.