Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APCO ASIAN PHYTOCEUTICALS
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 3.760 Change: - High: 3.800 Remarks: -
Change (%): - Low: 3.700
Open 3.780 Yesterday's Close 3.76
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 620 Sell Volume ('00) 685
Cumulative Volume ('00) 5,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09651 Trailing EPS (THB) e 0.11230 NAV (THB) b 0.9403
PE a 38.960 Trailing PE f 33.482 Price / NAV b 3.9987
Dividend (THB) d 0.179999 Cash In Hand (THB) g 0.2878 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 4.787 Price / Cash In Hand g 13.065 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,256.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,256.000
Piotroski F Score 6 Exchange Code APCO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 55.08 6-Month VWAP 3.942 Free Float (%) 20.4
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APCO SET 2,256.000 20.848 33.482 3.9987 4.787
Industry Household/Personal Care SET 11,171.478 10848.833 7761.570 8.4899 0.216
Local Peer DDD SET 4,386.854 - - 0.8850 1.513
Global Peer PROCTER & GAMBLE CO NYSE 336,765.751 26.384 26.384 7.3813 2.230
Global Peer UNILEVER NV EUR0.16(NEW YORK SHARES) NYSE 85,948.176 13.652 13.176 4.8932 4.726
Global Peer ESTEE LAUDER COMPANIES INC NYSE 76,139.577 42.655 58.434 17.5882 0.839
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 70,322.135 11.170 10.781 4.0035 6.720
Global Peer COLGATE-PALMOLIVE CO NYSE 66,225.576 27.979 25.759 247.0889 2.207
Global Peer KIMBERLY CLARK CORP NYSE 54,171.905 25.114 21.169 202.1379 2.597
Global Peer CLOROX CO NYSE 28,391.445 30.236 30.236 31.2681 -
Global Peer CHURCH & DWIGHT NYSE 23,452.597 38.079 32.519 7.8206 0.952
Global Peer Unilever Indonesia Tbk. IDX 311,876,250.000 42.186 42.634 35.4088 2.361
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 13,580.364 29.994 32.134 2.2680 2.328
Other Global Peers NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), VINDA INT'L (HKEx), COTY INC (NYSE), ENERGIZER HOLDINGS INC (NYSE), ALS LIMITED (ASX), L'OCCITANE (HKEx), NU SKIN ENTERPRISES INC (NYSE), USANA HEALTH SCIENCES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Best World (SGX), REVLON INC (NYSE), Uni-Charm Indonesia Tbk. (IDX), BWX LTD (ASX), ASALEO CARE LIMITED (ASX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), NATURAL BEAUTY (HKEx), NTPM (Bursa), Oceanus^ (SGX), BAWANG GROUP (HKEx), Mandom Indonesia Tbk. (IDX), HINSANG GROUP (HKEx), Hanwell (SGX), CHINA LUDAO (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), UNITED GUARDIAN (NASDAQ), SUPERROBOTICS (HKEx), SHUNTEN INTL (HKEx), MING FAI INT'L (HKEx), PRECIOUS DRAGON (HKEx), REAL NUTRI (HKEx), PENTAL LIMITED (ASX), STAR COMBO PHARMA LTD (ASX), SINOMAX GROUP (HKEx), C BILLION RES (HKEx), PROSPER FUTURE (HKEx), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PAOS (Bursa), CNI (Bursa), Multi Indocitra Tbk. (IDX), ENGKAH (Bursa), TAKBO GROUP (HKEx), SAU SAN TONG (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.53 %
10 Days -+0.020
+0.53 %
20 Days -+0.020
+0.53 %
Medium Term Return 3 Months -+0.100
+2.73 %
6 Months 0.095+0.660
+24.35 %
1 Year 0.095+0.280
+10.78 %
Long Term Return 2 Years 0.250-0.680
-9.68 %
3 Years 0.286-2.590
-36.28 %
5 Years 0.364-3.926
-46.34 %
Annualised Return Annualised --
-11.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.980 - 5.400 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +26.17
Change From 1 Year High -1.640 % Change From 1 Year High (%) -30.37
2 Years Range 2.680 - 5.400 Change From 2 Years Low +1.080 % Change From 2 Years Low (%) +40.30
Change From 2 Years High -1.640 % Change From 2 Years High (%) -30.37
5 Years Range 2.680 - 9.538 Change From 5 Years Low +1.080 % Change From 5 Years Low (%) +40.30
Change From 5 Years High -5.778 % Change From 5 Years High (%) -60.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Phytoceuticals Public Co., Ltd. engages in the research and development, manufacture, and distribution of health and beauty products from natural extracts. It offers dietary supplements, anti-wrinkle, and slimming products. The company was founded by Pichaet Wiriyachitra on June 2, 1988 and is headquartered in Lamphun, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 3.780 3.800 3.700 3.760 508,200 3.7559
11 Aug 2020 3.800 3.960 3.760 3.760 1,391,600 3.8300
10 Aug 2020 3.780 3.800 3.720 3.780 189,800 3.7506
07 Aug 2020 3.680 3.780 3.680 3.780 839,900 3.7382
06 Aug 2020 3.780 3.800 3.700 3.740 693,400 3.7451
05 Aug 2020 3.800 3.800 3.740 3.780 769,900 3.7775
04 Aug 2020 3.820 3.820 3.740 3.800 444,300 3.7998
03 Aug 2020 3.760 3.860 3.740 3.820 854,800 3.7996
31 Jul 2020 3.740 3.760 3.700 3.760 522,200 3.7357
30 Jul 2020 3.720 3.740 3.620 3.740 685,200 3.6868
29 Jul 2020 3.720 3.740 3.620 3.720 732,700 3.6904
24 Jul 2020 3.700 3.740 3.660 3.720 221,300 3.7016
23 Jul 2020 3.660 3.700 3.640 3.700 329,400 3.6673
22 Jul 2020 3.720 3.720 3.640 3.680 258,200 3.6618
21 Jul 2020 3.660 3.740 3.640 3.720 169,200 3.6778
20 Jul 2020 3.740 3.740 3.600 3.700 275,500 3.6523
17 Jul 2020 3.680 3.760 3.640 3.700 245,300 3.6819
16 Jul 2020 3.720 3.740 3.700 3.740 186,000 3.7198
15 Jul 2020 3.760 3.780 3.720 3.740 159,700 3.7510
14 Jul 2020 3.760 3.760 3.580 3.760 691,600 3.6467
13 Jul 2020 3.780 3.780 3.680 3.760 394,700 3.7619
10 Jul 2020 3.760 3.760 3.700 3.760 152,300 3.7197
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
3.720 3.960 3.620 3.760 6,899,300 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
3.760 3.960 3.580 3.720 3,268,900 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
3.580 3.960 3.560 3.760 4,615,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.