Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APCO ASIAN PHYTOCEUTICALS
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 4.000 Change: +0.040 High: 4.020 Remarks: -
Change (%): +1.01 Low: 3.980
Open 4.000 Yesterday's Close 3.96
Buy Price 3.000 Sell Price 4.000
Buy Volume ('00) 258 Sell Volume ('00) 296
Cumulative Volume ('00) 9,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11663 Trailing EPS (THB) e 0.10337 NAV (THB) b 0.9403
PE a 34.296 Trailing PE f 38.697 Price / NAV b 4.2540
Dividend (THB) d 0.179999 Cash In Hand (THB) g 0.2878 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d 4.500 Price / Cash In Hand g 13.899 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,400.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,400.000
Piotroski F Score 6 Exchange Code APCO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 19.16 6-Month VWAP 4.046 Free Float (%) 20.4
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APCO SET 2,400.000 22.179 38.697 4.2540 4.500
Industry Household/Personal Care SET 8,147.043 199.451 99.919 8.0394 0.719
Local Peer DDD SET 7,375.002 43.574 17.180 1.4879 0.900
Local Peer PRAPAT SET 554.200 94.657 - - -
Global Peer PROCTER & GAMBLE CO NYSE 329,654.170 25.827 23.660 7.2098 2.345
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 159,190.902 25.021 25.025 8.5226 3.125
Global Peer ESTEE LAUDER COMPANIES INC NYSE 109,772.259 160.486 78.973 19.8574 0.489
Global Peer COLGATE-PALMOLIVE CO NYSE 70,443.839 26.139 26.473 268.8731 2.111
Global Peer KIMBERLY CLARK CORP NYSE 43,602.963 18.539 19.158 84.1769 3.325
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 36,648.492 100.674 190.959 1.6934 0.887
Global Peer CLOROX CO NYSE 21,581.029 22.983 23.381 29.0459 2.567
Global Peer CHURCH & DWIGHT NYSE 20,892.507 26.584 26.896 6.5061 1.127
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 15,927.887 - 4,772.197 3.1327 -
Global Peer Unilever Indonesia Tbk. IDX 198,380,000.000 27.693 28.344 30.2372 -
Other Global Peers HENGAN INT'L (HKEx), COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), DIVERSEY HLDGS LTD (NASDAQ), L'OCCITANE (HKEx), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), INTER PARFUMS INC (NASDAQ), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), REVLON INC (NYSE), Oceanus^ (SGX), ASALEO CARE LIMITED (ASX), BWX LTD (ASX), Best World (SGX), Uni-Charm Indonesia Tbk. (IDX), HUASHENG INTL (HKEx), Kino Indonesia Tbk. (IDX), RUBEREX (Bursa), Hanwell (SGX), Victoria Care Indonesia Tbk. (IDX), NATURAL BEAUTY (HKEx), NTPM (Bursa), PRECIOUS DRAGON (HKEx), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), Mandom Indonesia Tbk. (IDX), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), PENTAL LIMITED (ASX), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), C BILLION RES (HKEx), SHUNTEN INTL (HKEx), BOD AUSTRALIA LTD (ASX), STAR COMBO PHARMA LTD (ASX), CH GOLD CLASSIC (HKEx), CNH (Bursa), ENGKAH (Bursa), SAU SAN TONG (HKEx), PROSPER FUTURE (HKEx), Multi Indocitra Tbk. (IDX), Martina Berto Tbk. (IDX), TAKBO GROUP (HKEx), PAOS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+4.71 %
10 Days -+0.180
+4.71 %
20 Days -+0.220
+5.82 %
Medium Term Return 3 Months 0.120+0.300
+11.35 %
6 Months 0.120+0.200
+8.42 %
1 Year 0.120+0.300
+11.35 %
Long Term Return 2 Years 0.215+0.200
+10.92 %
3 Years 0.370-1.100
-14.31 %
5 Years 0.449-3.269
-38.79 %
Annualised Return Annualised --
-9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.300 - 4.640 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +21.21
Change From 1 Year High -0.640 % Change From 1 Year High (%) -13.79
2 Years Range 2.680 - 5.400 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +49.25
Change From 2 Years High -1.400 % Change From 2 Years High (%) -25.93
5 Years Range 2.680 - 8.800 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +49.25
Change From 5 Years High -4.800 % Change From 5 Years High (%) -54.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asian Phytoceuticals Public Co., Ltd. engages in the research and development, manufacture, and distribution of health and beauty products from natural extracts. It offers dietary supplements, anti-wrinkle, and slimming products. The company was founded by Pichaet Wiriyachitra on June 2, 1988 and is headquartered in Lamphun, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 4.000 4.020 3.980 4.000 990,100 4.0009
15 Jun 2021 4.020 4.040 3.900 3.960 1,701,900 3.9799
14 Jun 2021 3.780 4.180 3.780 4.020 6,705,100 3.9846
11 Jun 2021 3.760 3.800 3.740 3.780 389,500 3.7553
10 Jun 2021 3.800 3.840 3.760 3.760 194,200 3.8122
09 Jun 2021 3.860 3.860 3.800 3.820 253,300 3.8149
08 Jun 2021 3.860 3.860 3.820 3.840 131,200 3.8501
07 Jun 2021 3.800 3.860 3.800 3.840 386,400 3.8478
04 Jun 2021 3.820 3.820 3.780 3.800 459,800 3.8132
02 Jun 2021 3.840 3.840 3.780 3.820 217,800 3.8149
01 Jun 2021 3.800 3.840 3.780 3.840 888,600 3.7935
31 May 2021 3.800 3.800 3.780 3.800 261,700 3.7880
28 May 2021 3.800 3.820 3.780 3.800 130,800 3.7885
27 May 2021 3.780 3.800 3.760 3.760 167,100 3.7780
25 May 2021 3.720 3.760 3.720 3.760 177,800 3.7399
24 May 2021 3.720 3.760 3.700 3.720 231,700 3.7241
21 May 2021 3.720 3.740 3.700 3.700 288,300 3.7073
20 May 2021 3.780 3.780 3.700 3.720 493,700 3.7225
19 May 2021 3.780 3.800 3.740 3.780 434,700 3.7694
18 May 2021 3.720 3.800 3.720 3.760 664,200 3.7629
17 May 2021 3.860 3.860 3.680 3.720 1,099,900 3.7500
14 May 2021 3.880 3.960 3.860 3.900 168,600 3.8928
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
3.840 4.180 3.740 4.000 11,429,300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
3.720 4.180 3.720 3.840 3,738,600 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
4.040 4.260 3.740 3.720 15,874,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.