Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,531.9
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,531.9
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,779.6
    402.1 (1.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,352.2
    -27.0 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,188.3
    30.5 (0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,000.2M
  • Value: 1,146.4M
  • Rise: 143
  • Fall: 175
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ISDN0.430+0.035
ThaiBev0.605-
Polaris0.002-0.001
Keppel Corp4.810-0.590
Genting Sing0.670-0.010
Intl Cement0.042+0.017
Singtel2.360-0.020
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APACHE CORP APACHE CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 16.280 Change: +0.740 High: 16.320 Remarks: -
Change (%): +4.76 Low: 15.630
Open 15.710 Yesterday's Close 15.540000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,883,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -9.41294 Trailing EPS (USD) e -21.22615 NAV (USD) b -4.3316
PE a - Trailing PE f - Price / NAV b -3.7584
Dividend (USD) d 0.996301 Cash In Hand (USD) g 0.3577 Issued & Paid-up Shares c 377,459,000
Dividend Yield (%) d 6.120 Price / Cash In Hand g 45.513 Treasury Shares h 40,948,811
Market Cap (M) 6,145.033 Enterprise Value (M) 16,541.033
Piotroski F Score 2 Exchange Code APA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APACHE CORP NASDAQ 6,145.033 - - -3.7584 6.120
Industry Oil & Gas Production NASDAQ 1,167.638 6.469 1305.524 1.1186 3.724
Local Peer DIAMONDBACK ENERGY INC NASDAQ 7,049.998 29.375 - 0.6580 1.551
Local Peer NOBLE ENERGY INC NASDAQ 5,130.537 - - 1.2817 4.425
Local Peer PDC ENERGY INC NASDAQ 1,657.346 - - 0.6268 -
Local Peer DORCHESTER MINERALS LP NASDAQ 406.447 7.965 11.950 4.4342 17.175
Local Peer BERRY CORPORATION NASDAQ 371.400 8.530 - 0.4704 10.280
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 256.267 15.892 - 0.0937 -
Local Peer OASIS PETROLEUM INC NASDAQ 231.744 - - -0.3053 -
Local Peer NEXTDECADE CORPORATION NASDAQ 177.361 - - - -
Local Peer PENN VIRGINIA CORP NASDAQ 204.720 2.900 1.622 0.3463 -
Local Peer GULFPORT ENERGY CORP NASDAQ 153.135 - - 0.6620 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 144.080 41.450 22.711 1.4519 -
Local Peer EPSILON ENERGY LTD NASDAQ 77.339 8.892 10.130 1.0264 -
Other Local Peers ZION OIL & GAS INC (NASDAQ), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), LONESTAR RESOURCES US INC (NASDAQ), U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CNOOC HKEx 389,772.675 5.631 5.631 0.7775 8.935
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Global Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Global Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4406 2.145
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0093 5.600
Global Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Global Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Global Peer WOODSIDE PETROLEUM ASX 19,323.662 39.151 39.151 0.8174 6.636
Global Peer CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Other Global Peers SANTOS LIMITED (ASX), CONTINENTAL RESOURCES INC (NYSE), CENOVUS ENERGY INC (NYSE), PARSLEY ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), BEACH ENERGY LTD (ASX), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), CHINA SUNTIEN (HKEx), CHINA RISUN GP (HKEx), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), GEOPARK LIMITED (NYSE), AAG ENERGY (HKEx), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), COOPER ENERGY LIMITED (ASX), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), SUCHUANG GAS (HKEx), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), KAROON ENERGY LTD (ASX), BAYTEX ENERGY CORP (NYSE), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), Rex Intl (SGX), SALT LAKE POTASH LIMITED (ASX), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), HIGHPOINT RESOURCES CORPORATION (NYSE), FAR LIMITED (ASX), WHITING PETROLEUM CORP (NYSE), BOSS RESOURCES LTD (ASX), VAALCO ENERGY INC (NYSE), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), POLYARD PETRO (HKEx), SILVERBOW RESOURCES INC (NYSE), ELIXIR ENERGY LTD (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), Energi Mega Persada Tbk. (IDX), PANHANDLE OIL & GAS INC (NYSE), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), VOC ENERGY TRUST (NYSE), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), REACH (Bursa), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), SANDRIDGE PERMIAN TRUST (NYSE), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), CHAPARRAL ENERGY INC (NYSE), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), MESA ROYALTY TRUST (NYSE), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), ANSILA ENERGY NL (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.52 %
10 Days -+2.960
+22.22 %
20 Days -+2.770
+20.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.790 - 16.900 Change From 1 Year Low +4.490 % Change From 1 Year Low (%) +38.08
Change From 1 Year High -0.620 % Change From 1 Year High (%) -3.67
2 Years Range 11.790 - 16.900 Change From 2 Years Low +4.490 % Change From 2 Years Low (%) +38.08
Change From 2 Years High -0.620 % Change From 2 Years High (%) -3.67
5 Years Range 11.790 - 16.900 Change From 5 Years Low +4.490 % Change From 5 Years Low (%) +38.08
Change From 5 Years High -0.620 % Change From 5 Years High (%) -3.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apache Corp. operates as an energy company, which engages in the exploration, development, and production of natural gas, crude oil, and natural gas liquids. The company was founded by Truman Anderson, Raymond Plank, and Charles Arnao on December 6, 1954 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 15.710 16.320 15.630 16.280 6,883,666 -
07 Aug 2020 15.470 15.678 15.120 15.540 6,967,587 -
06 Aug 2020 16.060 16.120 15.400 15.600 6,017,819 -
05 Aug 2020 16.577 16.830 16.042 16.240 8,355,833 -
04 Aug 2020 15.620 16.105 15.550 15.880 7,072,198 -
03 Aug 2020 15.320 16.110 14.990 15.720 22,821,350 -
31 Jul 2020 15.940 16.120 15.165 15.350 12,120,510 -
30 Jul 2020 15.650 16.615 15.360 16.010 29,949,580 -
29 Jul 2020 13.450 13.730 13.260 13.650 8,483,125 -
28 Jul 2020 13.600 13.830 13.300 13.320 5,571,317 -
27 Jul 2020 14.120 14.150 13.581 13.685 7,252,398 -
24 Jul 2020 14.378 14.720 14.140 14.200 6,779,321 -
23 Jul 2020 14.462 14.720 14.160 14.390 7,828,961 -
22 Jul 2020 14.480 14.670 14.110 14.510 8,565,164 -
21 Jul 2020 14.060 15.200 13.966 14.900 14,034,820 -
20 Jul 2020 13.425 14.140 13.340 13.600 9,864,757 -
17 Jul 2020 14.010 14.160 13.250 13.290 8,209,565 -
16 Jul 2020 13.400 14.270 13.285 13.870 9,540,384 -
15 Jul 2020 13.910 14.085 13.260 13.820 10,802,150 -
14 Jul 2020 12.490 13.520 12.280 13.510 9,109,425 -
13 Jul 2020 12.800 13.180 12.310 12.520 10,412,010 -
10 Jul 2020 11.950 12.770 11.790 12.710 10,110,960 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
13.600 16.830 13.260 16.280 114,242,985 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
12.490 16.830 12.280 13.685 91,986,945 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
13.100 16.830 13.010 12.520 243,693,808 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.