Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APA CORPORATION APA CORP.
Updated on 07 May 2021 (End of trading day)
Last (USD): 21.590 Change: +0.160 High: 21.650 Remarks: -
Change (%): +0.75 Low: 20.540
Open 20.830 Yesterday's Close 21.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,196,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.85827 Trailing EPS (USD) e -1.00538 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.099872 Cash In Hand (USD) g 1.4234 Issued & Paid-up Shares c 377,967,000
Dividend Yield (%) d 0.463 Price / Cash In Hand g 15.168 Treasury Shares h 40,946,745
Market Cap (M) 8,160.308 Enterprise Value (M) 17,939.308
Piotroski F Score 3 Exchange Code APA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APA CORPORATION NASDAQ 8,160.308 - - - 0.463
Industry Integrated Oil NASDAQ 2,868.011 - - 4.4261 0.548
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 4,814.092 - - -0.6905 -
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,942.042 - - 4.8059 1.521
Local Peer TELLURIAN INC NASDAQ 842.760 - - 7.7305 -
Local Peer FALCON MINERALS CORP NASDAQ 432.392 172.378 - 3.1835 2.719
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 16.471 - - -3.8866 -
Global Peer EXXON MOBIL CORPORATION NYSE 264,296.156 - - 1.6837 5.574
Global Peer CHEVRON CORPORATION NYSE 212,125.161 - - 1.6084 4.683
Global Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 125,969.336 - - 1.1526 -
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 90,568.992 - - 1.1923 5.788
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 83,849.852 - - 0.5122 5.155
Global Peer PETROCHINA HKEx 563,704.372 26.395 26.394 0.3913 6.593
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 71,807.238 - - 0.4386 7.082
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 71,082.796 - - 1.9875 1.425
Global Peer SINOPEC CORP HKEx 503,656.192 13.543 6.201 0.5560 3.758
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 45,700.980 - - 0.9983 2.259
Other Global Peers SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), CABOT OIL & GAS CORP (NYSE), HESS MIDSTREAM LP (NYSE), UNITEDENERGY GP (HKEx), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), DENBURY INC (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), TIAN LUN GAS (HKEx), EARTHSTONE ENERGY INC (NYSE), IDG ENERGY INV (HKEx), RILEY EXPLORATION PERMIAN INC (NYSE American), VINE ENERGY INC (NYSE), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), ZHONGHUA GAS (HKEx), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), INVICTUS ENERGY LTD (ASX), PERMIANVILLE ROYALTY TRUST (NYSE), BPH ENERGY LIMITED (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKE BLUE ENERGY NL (ASX), BLUE STAR HELIUM LTD (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ELATE HOLDINGS (HKEx), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), ENVIRO ENERGY (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+7.95 %
10 Days -+3.410
+18.76 %
20 Days -+4.330
+25.09 %
Medium Term Return 3 Months -+5.370
+33.11 %
6 Months 0.025+13.055
+153.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.445 - 23.850 Change From 1 Year Low +14.145 % Change From 1 Year Low (%) +189.99
Change From 1 Year High -2.260 % Change From 1 Year High (%) -9.48
2 Years Range 7.445 - 23.850 Change From 2 Years Low +14.145 % Change From 2 Years Low (%) +189.99
Change From 2 Years High -2.260 % Change From 2 Years High (%) -9.48
5 Years Range 7.445 - 23.850 Change From 5 Years Low +14.145 % Change From 5 Years Low (%) +189.99
Change From 5 Years High -2.260 % Change From 5 Years High (%) -9.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

APA Corp. explores for oil and natural gas through its subsidiaries. It produces oil and gas with operations in the the United States, Egypt and the United Kingdom and exploration activities offshore Suriname. The company was founded in 1954 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 20.830 21.650 20.540 21.590 8,196,197 -
06 May 2021 20.995 21.510 20.340 21.430 8,998,253 -
05 May 2021 20.440 21.485 20.290 20.970 7,523,425 -
04 May 2021 20.630 20.860 19.860 20.180 9,092,624 -
03 May 2021 20.290 20.550 19.997 20.460 5,871,106 -
30 Apr 2021 20.329 20.720 19.740 20.000 8,821,372 -
29 Apr 2021 20.870 21.250 20.315 20.680 6,423,183 -
28 Apr 2021 19.270 20.660 19.210 20.490 8,543,607 -
27 Apr 2021 18.800 19.150 18.620 19.030 6,840,232 -
26 Apr 2021 18.130 18.850 18.070 18.650 8,055,766 -
23 Apr 2021 17.531 18.210 17.395 18.180 5,749,309 -
22 Apr 2021 17.186 17.715 16.960 17.610 8,072,717 -
21 Apr 2021 16.410 17.300 16.270 17.140 5,863,412 -
20 Apr 2021 17.953 18.040 16.755 17.000 10,509,270 -
19 Apr 2021 17.900 18.389 17.780 18.070 4,801,960 -
16 Apr 2021 18.192 18.273 17.585 17.795 6,244,419 -
15 Apr 2021 18.146 18.160 17.735 18.070 4,930,385 -
14 Apr 2021 17.550 18.680 17.490 18.140 8,775,989 -
13 Apr 2021 17.250 17.590 17.170 17.280 5,613,332 -
12 Apr 2021 17.500 17.810 17.100 17.250 5,593,207 -
09 Apr 2021 17.561 17.680 17.135 17.260 6,208,670 -
08 Apr 2021 17.860 17.860 17.220 17.550 6,173,375 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
18.130 21.650 18.070 21.590 78,365,765 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
17.500 21.650 17.100 18.180 66,154,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
22.100 22.140 18.070 17.260 156,047,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.