Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 6.350 Change: - High: 6.550 Remarks: -
Change (%): - Low: 6.300
Open 6.500 Yesterday's Close 6.35
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 10,094 Sell Volume ('00) 15,621
Cumulative Volume ('00) 332,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.97508 Trailing EPS (THB) e 0.82897 NAV (THB) b 7.1583
PE a 6.512 Trailing PE f 7.660 Price / NAV b 0.8871
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 5.512 Price / Cash In Hand g 15.072 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 19,976.465
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 19,976.465
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.61 6-Month VWAP 5.337 Free Float (%) 71.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 19,976.465 6.327 7.660 0.8871 5.512
Industry Real Estate Development SET 155,185.529 286.414 304.324 27.5534 0.194
Local Peer CPN SET 214,302.000 18.256 15.817 3.4945 2.932
Local Peer AWC SET 126,080.000 119.611 133.983 - -
Local Peer LH SET 93,207.660 9.298 9.767 1.8356 9.615
Local Peer WHA SET 51,715.928 16.015 17.699 1.9793 4.028
Local Peer SPALI SET 32,934.926 6.096 8.534 1.1642 -
Local Peer FPT SET 25,744.008 8.291 7.188 - -
Local Peer PSH SET 25,167.750 4.697 5.477 0.6488 18.161
Local Peer QH SET 24,643.120 8.635 10.442 0.9844 8.696
Local Peer BLAND SET 17,711.509 14.559 14.558 0.3873 9.269
Local Peer ORI SET 17,292.663 5.713 5.960 1.9930 8.495
Local Peer U-P SET 15,902.310 - - - -
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), AMATA (SET), GLAND (SET), MBK (SET), U (SET), SIRI (SET), S (SET), PRINC (SET), SC (SET), SF (SET), ROJNA (SET), LPN (SET), PLAT (SET), UV (SET), ANAN (SET), A (SET), CGD (SET), AMATAV (SET), LALIN (SET), NNCL (SET), PF (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), AQ (SET), BROCK (SET), ESTAR (SET), JCK (SET), SHREIT (SET), TITLE (SET), MJD (SET), MDX (SET), JSP (SET), NCH (SET), KWG (SET), EVER (SET), WR (SET), RICHY (SET), J (SET), POLAR (SET), CI (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 300,318.579 6.813 6.862 1.4567 4.202
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer EVERGRANDE HKEx 280,807.200 14.331 14.331 1.7230 10.777
Global Peer CHINA OVERSEAS HKEx 256,365.720 5.432 5.432 0.8168 4.359
Global Peer CHINA RES LAND HKEx 245,304.336 7.545 7.545 1.3195 3.401
Global Peer COUNTRY GARDEN HKEx 226,083.204 5.041 5.041 1.3302 6.047
Global Peer LONGFOR GROUP HKEx 223,944.233 10.771 10.771 2.1308 3.461
Global Peer SUNAC HKEx 167,801.400 5.686 5.686 1.8058 3.555
Global Peer CK ASSET HKEx 158,631.530 5.445 7.789 0.4632 4.889
Global Peer HENDERSON LAND HKEx 146,452.047 8.618 8.618 0.4564 5.950
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), HANG LUNG PPT (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), KWG GROUP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), POLY PPT SER (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), UOL (SGX), KERRY PPT (HKEx), HOPSON DEV HOLD (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), MIDEA REAL EST (HKEx), GREENTOWN CHINA (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU GROUP (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), S-ENJOY SERVICE (HKEx), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), Yanlord Land (SGX), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), RONSHINECHINA (HKEx), MINGFA GROUP (HKEx), CHINA DILI (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), ST JOE CO (NYSE), K. WAH INT'L (HKEx), FANTASIA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), Perennial Hldgs (SGX), GuocoLand (SGX), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), Ho Bee Land (SGX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO SERVICES (HKEx), GANGLONG CHINA (HKEx), Puradelta Lestari Tbk. (IDX), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), OUE (SGX), COLOUR LIFE (HKEx), SUNCITY GROUP (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), BEIJING N STAR (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), UOA (SGX), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), WING TAI PPT (HKEx), RE/MAX HOLDINGS (NYSE), Oxley (SGX), GUORUI PPT (HKEx), BINJIANG SER (HKEx), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), MNC Land Tbk. (IDX), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), FIN STREET PPT (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), HOME CONSORTIUM (ASX), GR PROPERTIES (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), UEMS (Bursa), Dasin Retail Tr (SGX), CEOVU (HKEx), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), MAHSING (Bursa), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), LAI SUN INT'L (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), FULLSHARE (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), OSK (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), CHINA OCEANWIDE (HKEx), JINGRUI HLDGS (HKEx), RSUN SER (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), LAI FUNG HOLD (HKEx), IB SETTLEMENT (HKEx), PEET LIMITED (ASX), MATRIX (Bursa), LIU CHONG HING (HKEx), TAGB (Bursa), Tosei (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), YINCHENG LS (HKEx), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), GLORIOUS PPT H (HKEx), RAFAEL HOLDINGS INC (NYSE), SILVER GRANT (HKEx), XINYUAN PM (HKEx), HK FERRY (HOLD) (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), Bund Center (SGX), EWINT (Bursa), SOUNDWILL HOLD (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), XINMING CHINA (HKEx), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), TITIJYA (Bursa), ASIASEC PPT (HKEx), Agung Podomoro Land Tbk. (IDX), PPK GROUP LIMITED (ASX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ZHONG AO HOME (HKEx), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), CHINANEWTOWN (HKEx), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), HAILAN HLDGS (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), WANG ON GROUP (HKEx), AVJennings A$ (SGX), HEVOL SERVICES (HKEx), Lippo Cikarang Tbk (IDX), PropNex (SGX), ESUN HOLDINGS (HKEx), AVJENNINGS LIMITED (ASX), LIPPO CHINA RES (HKEx), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HOPEFLUENT (HKEx), SERVCORP (ASX), KSL (Bursa), Intiland Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), VANKE OVERSEAS (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), Karya Bersama Anugerah Tbk. (IDX), HCK (Bursa), CHINNEY INV (HKEx), SUNLAND GROUP LTD (ASX), GW TIANDI (HKEx), PARAMON (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WEIYE HOLDINGS (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), SingHoldings (SGX), ITC PROPERTIES (HKEx), AYER (Bursa), NEW CITY DEV (HKEx), MYP (SGX), GARDA DIVERSIFIED (ASX), XINGYE WULIAN (HKEx), PCPD (HKEx), Aspen (SGX), APAC Realty (SGX), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), SYMLIFE (Bursa), Singapore-eDev (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), BJ ENT M&H (HKEx), Ayana Land International Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WAH HA REALTY (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CLIFFORDML (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), CH AGRI-PROD EX (HKEx), DUTALND (Bursa), SRE GROUP (HKEx), IBRACO (Bursa), L&G (Bursa), TERMBRAY IND (HKEx), PHB (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), SHANGHAI ZENDAI (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), CRESNDO (Bursa), MCT (Bursa), Amcorp Global (SGX), Duta Anggada Realty Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Makmur Berkah Amanda Tbk. (IDX), MENANG (Bursa), GLOMAC (Bursa), EASY ONE FIN (HKEx), CHINA GRAPHENE (HKEx), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), Pikko Land Development Tbk. (IDX), APPLIED DEV (HKEx), MALTON (Bursa), Modernland Realty Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), SDRED (Bursa), MUIPROP (Bursa), GREAT CHI PPT (HKEx), Eureka Prima Jakarta Tbk. (IDX), WINFAIR INV (HKEx), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), Diamond Citra Propertindo Tbk. (IDX), China Jishan (SGX), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), SIETEL LTD (ASX), Top Global (SGX), S HARBOURHOLD (HKEx), MATANG (Bursa), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), KUCHAI (Bursa), LHN (SGX), SKYCHINAFORTUNE (HKEx), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), EB GRAND CHINA (HKEx), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), TALAMT (Bursa), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), RYKADAN CAPITAL (HKEx), Nusantara Almazia Tbk. (IDX), OUC HOLDINGS (HKEx), GYRODYNE LLC (NASDAQ), Pakuan Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), GRAND FIELD GP (HKEx), CVIEW (Bursa), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), MERIDIAN (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Natura City Developments Tbk. (IDX), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), SNTORIA (Bursa), TANCO (Bursa), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), Debao Property^ (SGX), OKH Global (SGX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), CHINA PPT INV (HKEx), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), EASTLND (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), China Mining (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), MUH (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.300
+4.96 %
20 Days -+0.100
+1.60 %
Medium Term Return 3 Months -+1.730
+37.45 %
6 Months 0.400-0.900
-6.90 %
1 Year 0.400-0.750
-4.93 %
Long Term Return 2 Years 0.800-2.950
-23.12 %
3 Years 1.150-1.200
-0.66 %
5 Years 1.750+0.750
+44.64 %
Annualised Return Annualised --
+7.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 7.950 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +86.76
Change From 1 Year High -1.600 % Change From 1 Year High (%) -20.13
2 Years Range 3.400 - 9.550 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +86.76
Change From 2 Years High -3.200 % Change From 2 Years High (%) -33.51
5 Years Range 3.400 - 9.600 Change From 5 Years Low +2.950 % Change From 5 Years Low (%) +86.76
Change From 5 Years High -3.250 % Change From 5 Years High (%) -33.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AP (Thailand) Public Co., Ltd. is engaged in the development of real estate. It offers a wide range of residential properties for sale including townhouses, detached houses, semi detached house and condominiums. The company also provides after sales services, property brokerage, and construction services. The firm operates through Low – rise, High – rise and Other segments. The Low - rise segment is the development of real estate which comprises of single detached house and townhouse. The High - rise segment is the development of real estate which comprises of condominium. The Other segment comprises of after sales services, property brokerage, and education. AP (Thailand) Public company was founded in 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 6.500 6.550 6.300 6.350 33,281,400 6.3958
11 Aug 2020 6.550 6.550 6.300 6.350 28,230,800 6.4191
10 Aug 2020 6.300 6.600 6.300 6.450 18,950,800 6.4726
07 Aug 2020 6.400 6.450 6.300 6.350 8,479,400 6.3556
06 Aug 2020 6.500 6.600 6.300 6.350 13,619,200 6.4356
05 Aug 2020 6.600 6.800 6.450 6.500 37,605,700 6.6035
04 Aug 2020 6.250 6.500 6.200 6.450 47,734,300 6.3890
03 Aug 2020 6.200 6.250 6.100 6.200 9,321,600 6.1757
31 Jul 2020 6.050 6.250 5.900 6.150 15,780,800 6.1130
30 Jul 2020 6.250 6.250 5.950 6.050 25,818,100 6.0705
29 Jul 2020 6.200 6.350 6.150 6.200 27,423,700 6.2406
24 Jul 2020 6.200 6.200 6.100 6.150 9,626,100 6.1520
23 Jul 2020 6.250 6.350 6.150 6.200 26,607,800 6.2534
22 Jul 2020 6.250 6.350 6.150 6.200 18,853,500 6.2240
21 Jul 2020 6.400 6.400 6.150 6.150 27,464,700 6.2204
20 Jul 2020 6.300 6.400 6.200 6.250 10,333,900 6.3032
17 Jul 2020 6.300 6.300 6.100 6.200 10,086,300 6.1905
16 Jul 2020 6.350 6.350 6.100 6.250 10,492,500 6.2466
15 Jul 2020 6.050 6.350 6.050 6.300 28,925,200 6.2016
14 Jul 2020 5.950 5.950 5.850 5.950 14,589,400 5.9000
13 Jul 2020 6.050 6.100 5.950 6.000 11,415,700 6.0030
10 Jul 2020 6.050 6.100 5.950 6.050 14,324,400 6.0172
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
6.250 6.800 5.900 6.350 238,822,100 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
5.950 6.800 5.850 6.200 184,403,100 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
5.750 6.800 5.450 6.000 265,726,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.