Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.5
46.9 (1.60%)

 

  • STI Straits Times Index
    2,971.5
    46.9 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 24 Feb 2021 (End of trading day)
Last (THB): 7.350 Change: +0.050 High: 7.550 Remarks: -
Change (%): +0.68 Low: 7.300
Open 7.350 Yesterday's Close 7.3
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 6,224 Sell Volume ('00) 14,347
Cumulative Volume ('00) 438,423 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b 7.1583
PE a - Trailing PE f - Price / NAV b 1.0268
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 4.762 Price / Cash In Hand g 17.446 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,122.365
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,122.365
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.81 6-Month VWAP 7.006 Free Float (%) 71.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 23,122.365 7.324 - 1.0268 4.762
Industry Real Estate Development SET 151,582.873 357.190 521.300 29.1894 0.184
Local Peer CPN SET 239,190.475 25.027 25.028 3.9153 2.617
Local Peer AWC SET 153,600.000 145.719 - - -
Local Peer LH SET 93,207.660 9.298 10.434 1.8356 9.615
Local Peer WHA SET 47,530.824 14.719 20.930 1.8191 4.383
Local Peer SPALI SET 38,962.828 7.212 9.220 1.3778 -
Local Peer FPT SET 28,991.000 10.386 9.799 - -
Local Peer PSH SET 27,793.950 10.032 10.032 0.7165 16.445
Local Peer QH SET 25,071.696 8.785 11.300 1.0015 8.547
Local Peer AMATA SET 20,010.000 11.486 20.905 1.4413 3.046
Local Peer BLAND SET 18,220.255 14.976 - 0.3987 9.004
Local Peer MBK SET 16,862.472 6.023 13.049 0.8844 5.013
Local Peer ORI SET 16,802.091 5.551 5.791 1.9365 8.743
Other Local Peers WORLD (SET), GLAND (SET), PRINC (SET), SIRI (SET), SC (SET), S (SET), SF (SET), ROJNA (SET), PLAT (SET), U-P (SET), LALIN (SET), U (SET), UV (SET), LPN (SET), ANAN (SET), AMATAV (SET), A (SET), NNCL (SET), CGD (SET), PF (SET), MK (SET), ALL (SET), RML (SET), ESTAR (SET), JCK (SET), J (SET), NUSA (SET), TITLE (SET), BROCK (SET), KWC (SET), MDX (SET), KWG (SET), KUN (SET), MJD (SET), NCH (SET), JSP (SET), SHREIT (SET), RICHY (SET), WR (SET), EVER (SET), AQ (SET), CMC (SET), POLAR (SET), CI (SET), CHEWA (SET), DHOUSE (SET), JAK (SET), PACE (SET), ARIN (SET), PRECHA (SET), THANA (SET), APEX (SET), KC (SET), GOLD (SET)
Global Peer CHINA VANKE HKEx 389,775.177 8.843 8.689 1.6900 3.238
Global Peer SHK PPT HKEx 362,222.500 15.400 15.400 0.6335 3.960
Global Peer LONGFOR GROUP HKEx 268,248.036 12.901 13.160 2.5904 2.889
Global Peer CHINA RES LAND HKEx 261,348.951 8.039 8.572 1.3950 3.192
Global Peer EVERGRANDE HKEx 219,568.940 11.206 22.293 1.5382 13.782
Global Peer CHINA OVERSEAS HKEx 220,008.570 4.662 4.662 0.6805 5.079
Global Peer COUNTRY GARDEN HKEx 217,930.106 4.859 5.162 1.2551 6.273
Global Peer CBRE GROUP INC NYSE 25,890.494 20.190 24.065 3.9509 -
Global Peer EVERG SERVICES HKEx 178,594.416 169.314 96.561 56.7893 -
Global Peer CK ASSET HKEx 175,436.500 6.022 8.614 0.5123 4.421
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), ESR (HKEx), SUNAC SERVICES (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), JINKE SERVICES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SHENZHEN INVEST (HKEx), ST JOE CO (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA DILI (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), UIC (SGX), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), RADIANCE HLDGS (HKEx), S-ENJOY SERVICE (HKEx), YUZHOU GROUP (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), SOHO CHINA (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), GuocoLand (SGX), REDCO GROUP (HKEx), THE RMR GROUP INC (NASDAQ), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), POLY PROPERTY (HKEx), RSUN PPT (HKEx), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), GANGLONG CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), FORESTAR GROUP INC (NYSE), ROAD KING INFRA (HKEx), CHINASOUTHCITY (HKEx), CHINESE EST H (HKEx), SIMEPROP (Bursa), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), First Sponsor (SGX), C C LAND (HKEx), GREENLAND HK (HKEx), TIAN AN (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), FE CONSORT INTL (HKEx), HOME CONSORTIUM (ASX), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), MNC Land Tbk. (IDX), UOA (SGX), DATANG GROUP (HKEx), Oxley (SGX), RE/MAX HOLDINGS (NYSE), OUE (SGX), LEADING HLDGS (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), WING TAI PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), COLOUR LIFE (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), BEIJING N STAR (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), ASSO INT HOTELS (HKEx), RAFAEL HOLDINGS INC (NYSE), DMS Propertindo Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), Jaya Real Property Tbk. (IDX), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LANGHAM-SS (HKEx), UEMS (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), E-STAR CM (HKEx), JINGRUI HLDGS (HKEx), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), WAI KEE HOLD (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), C&D PROPERTY (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), MINMETALS LAND (HKEx), KAISA PROSPER (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), PP Properti Tbk. (IDX), DIT GROUP (HKEx), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), ECOWLD (Bursa), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), CH TIANBAO GP (HKEx), MODERN LAND (HKEx), Roxy-Pacific (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), Surya Permata Andalan Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), HK FERRY (HOLD) (HKEx), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), EWINT (Bursa), GD LAND (HKEx), ZHONGAN GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), FIN STREET PPT (HKEx), SUNLAND GROUP LTD (ASX), Citra Putra Realty Tbk. (IDX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), RSUN SER (HKEx), SERVCORP (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), PropNex (SGX), Lippo Cikarang Tbk (IDX), Hiap Hoe (SGX), Low Keng Huat (SGX), SINOLINK HOLD (HKEx), HOPEFLUENT (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), SILVER GRANT (HKEx), WANG ON PPT (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), Aspen (SGX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJENNINGS LIMITED (ASX), MKH (Bursa), FIRST SERVICE (HKEx), YINCHENG LS (HKEx), SANSHENG HLDG (HKEx), Y.T. REALTY (HKEx), HAILAN HLDGS (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), PICO HOLDING INC (NASDAQ), AVJennings A$ (SGX), Mega Manunggal Property Tbk. (IDX), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), ALSET EHOME INTERNATIONAL INC (NASDAQ), E&O (Bursa), ITC PROPERTIES (HKEx), KSL (Bursa), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), XINYUAN PM (HKEx), HCK (Bursa), VANKE OVERSEAS (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), CH AGRI-PROD EX (HKEx), SRE GROUP (HKEx), Ying Li Intl (SGX), TITIJYA (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), SingHoldings (SGX), APAC Realty (SGX), SHL (Bursa), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), AYER (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUOCO (Bursa), MYP (SGX), CHHB (Bursa), SYMLIFE (Bursa), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), PLENITU (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Alset (SGX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), L&G (Bursa), SLB Dev (SGX), Pollux Prop (SGX), TRINITY PL HLDGS INC (NYSE American), Rockfields Properti Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), DUTALND (Bursa), CLIFFORDML (HKEx), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), GBGAQRS (Bursa), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), World Class Gbl (SGX), Heeton (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), PHB (Bursa), AMREP CORP (NYSE), MALTON (Bursa), MAYS(J.W.) INC (NASDAQ), Perintis Triniti Properti Tbk. (IDX), XINGYE WULIAN (HKEx), MENANG (Bursa), LHN (SGX), Wilton Resources (SGX), GLOMAC (Bursa), Pan Hong (SGX), JKGLAND (Bursa), MDJM LTD (NASDAQ), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), Amcorp Global (SGX), ZHONGCHANG INTL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), S HARBOURHOLD (HKEx), MERIDIAN (Bursa), YE XING GROUP (HKEx), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), Top Global (SGX), DESANE GROUP HLDGS (ASX), TIGER (Bursa), GOB (Bursa), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), Suryamas Dutamakmur Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), MATANG (Bursa), Aksara Global Development Tbk. (IDX), MUIPROP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), WINFULL GP (HKEx), Global Dragon (SGX), BOILLHEALTHCARE (HKEx), Puri Global Sukses Tbk. (IDX), 3Cnergy (SGX), PEB (Bursa), BCB (Bursa), DBHD (Bursa), Sanurhasta Mitra Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), OUC HOLDINGS (HKEx), Diamond Citra Propertindo Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Karya Bersama Anugerah Tbk. (IDX), EUPE (Bursa), WING LEE PPT (HKEx), CVIEW (Bursa), GRAND FIELD-NEW (HKEx), SBCCORP (Bursa), MUSTERA PROPERTY (ASX), QINGDAO HLDGS (HKEx), ETC Singapore (SGX), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), HUAYANG (Bursa), Satria Mega Kencana Tbk. (IDX), CHINA GEM HLDGS (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pakuan Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), JANCO HOLDINGS (HKEx), VICTORY OFFICES LTD (ASX), ACME (Bursa), CARNIVAL GROUP (HKEx), SAPRES (Bursa), THE AGENCY GROUP LTD (ASX), SNTORIA (Bursa), MODERN LIVING (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), MPCORP (Bursa), China Yuanbang (SGX), EASTLND (Bursa), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PING AN SEC GP (HKEx), SMI (Bursa), PRKCORP (Bursa), Starland (SGX), MUH (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.34 %
10 Days --0.200
-2.65 %
20 Days -+0.100
+1.38 %
Medium Term Return 3 Months -+0.300
+4.26 %
6 Months -+1.000
+15.75 %
1 Year 0.400+1.000
+22.05 %
Long Term Return 2 Years 0.800+0.150
+13.19 %
3 Years 1.150-1.050
+1.19 %
5 Years 1.750+1.500
+55.56 %
Annualised Return Annualised --
+9.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 8.250 Change From 1 Year Low +3.950 % Change From 1 Year Low (%) +116.18
Change From 1 Year High -0.900 % Change From 1 Year High (%) -10.91
2 Years Range 3.400 - 8.350 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +116.18
Change From 2 Years High -1.000 % Change From 2 Years High (%) -11.98
5 Years Range 3.400 - 9.600 Change From 5 Years Low +3.950 % Change From 5 Years Low (%) +116.18
Change From 5 Years High -2.250 % Change From 5 Years High (%) -23.44
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 7.350 7.550 7.300 7.350 43,842,300 7.4035
23 Feb 2021 7.300 7.450 7.200 7.300 27,125,600 7.3318
22 Feb 2021 7.400 7.400 7.250 7.300 12,457,200 7.3054
19 Feb 2021 7.400 7.400 7.350 7.400 4,794,800 7.3757
18 Feb 2021 7.500 7.500 7.400 7.400 9,699,800 7.4336
17 Feb 2021 7.550 7.550 7.450 7.450 8,693,800 7.4889
16 Feb 2021 7.500 7.550 7.450 7.550 7,648,800 7.5123
15 Feb 2021 7.550 7.600 7.500 7.500 5,933,000 7.5230
11 Feb 2021 7.500 7.600 7.500 7.550 6,181,300 7.5451
10 Feb 2021 7.600 7.650 7.500 7.550 8,355,900 7.5683
09 Feb 2021 7.550 7.650 7.550 7.600 7,109,200 7.5895
08 Feb 2021 7.600 7.600 7.500 7.550 8,880,200 7.5621
05 Feb 2021 7.400 7.550 7.350 7.500 23,368,900 7.4923
04 Feb 2021 7.350 7.450 7.300 7.350 18,359,300 7.3789
03 Feb 2021 7.300 7.400 7.300 7.300 7,375,000 7.3411
02 Feb 2021 7.450 7.450 7.250 7.250 20,883,700 7.3168
01 Feb 2021 7.300 7.400 7.200 7.400 20,572,400 7.3413
29 Jan 2021 7.150 7.250 7.150 7.250 14,881,500 7.2078
28 Jan 2021 7.200 7.250 7.100 7.150 19,545,600 7.1554
27 Jan 2021 7.300 7.350 7.200 7.250 19,138,800 7.2592
26 Jan 2021 7.350 7.400 7.150 7.250 29,477,200 7.2621
25 Jan 2021 7.400 7.450 7.300 7.350 14,041,900 7.3567
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
7.600 7.650 7.200 7.350 134,732,500 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
7.300 7.650 7.200 7.600 160,114,600 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
7.500 7.650 7.200 7.250 392,385,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.