Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AP AP (THAILAND)
Updated on 22 Nov 2019 (End of trading day)
Last (THB): 6.500 Change: - High: 6.600 Remarks: -
Change (%): - Low: 6.450
Open 6.500 Yesterday's Close 6.5
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1,555 Sell Volume ('00) 2,030
Cumulative Volume ('00) 15,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.22871 Trailing EPS (THB) e 0.99889 NAV (THB) b 7.1583
PE a 5.290 Trailing PE f 6.507 Price / NAV b 0.9080
Dividend (THB) d 0.350000 Cash In Hand (THB) g 0.4213 Issued & Paid-up Shares c 3,145,900,000
Dividend Yield (%) d 5.385 Price / Cash In Hand g 15.428 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,448.350
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,448.350
Piotroski F Score 5 Exchange Code AP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.86 6-Month VWAP 7.366 Free Float (%) 70.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AP SET 20,448.350 6.477 6.507 0.9080 5.385
Industry Real Estate Development SET 160,873.912 288.542 279.841 26.8726 0.218
Local Peer CPN SET 283,866.000 25.310 26.622 4.6289 2.213
Local Peer AWC SET 190,400.000 426.829 426.774 - -
Local Peer BTS SET 178,572.800 62.156 44.785 4.0793 2.500
Local Peer LH SET 118,302.030 11.293 14.514 2.3299 7.576
Local Peer WHA SET 62,954.948 21.658 18.044 2.4484 3.257
Local Peer SPALI SET 35,789.436 6.202 5.962 1.1504 -
Local Peer PSH SET 33,484.050 5.560 6.045 0.8632 13.651
Local Peer FPT SET 31,259.780 35.666 10.067 - -
Local Peer QH SET 28,071.728 7.386 9.470 1.1213 7.634
Local Peer MBK SET 27,386.568 9.505 13.731 1.4363 3.087
Local Peer AMATA SET 25,181.200 24.730 15.661 1.9548 2.246
Local Peer U-P SET 25,817.868 - - - -
Other Local Peers BLAND (SET), GOLD (SET), S (SET), U (SET), ORI (SET), SIRI (SET), GLAND (SET), PRINC (SET), ROJNA (SET), SF (SET), PLAT (SET), UV (SET), ANAN (SET), SC (SET), CGD (SET), PF (SET), LPN (SET), A (SET), LALIN (SET), AMATAV (SET), RML (SET), NNCL (SET), MK (SET), MJD (SET), JCK (SET), ALL (SET), SHREIT (SET), KWG (SET), TITLE (SET), BROCK (SET), ESTAR (SET), AQ (SET), MDX (SET), PACE (SET), RICHY (SET), JSP (SET), NCH (SET), EVER (SET), CI (SET), CMC (SET), WR (SET), POLAR (SET), J (SET), CHEWA (SET), APEX (SET), ARIN (SET), PRECHA (SET), THANA (SET), KC (SET), TFD (SET), TICON (SET)
Global Peer SHK PPT HKEx 321,363.802 7.155 7.155 0.5674 4.464
Global Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Global Peer CHINA OVERSEAS HKEx 291,982.730 6.503 6.263 0.9656 3.377
Global Peer EVERGRANDE HKEx 253,962.910 5.735 10.256 1.5275 -
Global Peer CHINA RES LAND HKEx 244,947.789 8.532 7.587 1.4932 3.514
Global Peer COUNTRY GARDEN HKEx 235,269.120 5.738 5.493 1.5806 5.126
Global Peer CK ASSET HKEx 195,011.520 4.861 6.395 0.5861 3.598
Global Peer LONGFOR GROUP HKEx 190,910.818 9.927 9.722 1.9982 3.469
Global Peer HENDERSON LAND HKEx 183,246.611 5.881 7.751 0.5823 4.323
Global Peer SUNAC HKEx 160,593.483 8.184 6.820 2.2319 2.585
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), NEWMARK GROUP INC (NASDAQ), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), Yanlord Land (SGX), SPSETIA (Bursa), LVGEM CHINA (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), Ho Bee Land (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), JINMAO HOTEL-SS (HKEx), FORESTAR GROUP INC (NYSE), OUE (SGX), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), EVERSUNSHINE LS (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), AVEO GROUP (ASX), WING TAI PPT (HKEx), UOA (SGX), UEMS (Bursa), COLOUR LIFE (HKEx), Citra Putra Realty Tbk. (IDX), LAI SUN DEV (HKEx), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), Sanurhasta Mitra Tbk. (IDX), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), MINMETALS LAND (HKEx), Hong Fok (SGX), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), EWINT (Bursa), DMS Propertindo Tbk. (IDX), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SUNSHINE 100 (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LAI SUN INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), LAI FUNG HOLD (HKEx), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), CEOVU (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), KAISA PROSPER (HKEx), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SILVER GRANT (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), TROP (Bursa), TAGB (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), XINMING CHINA (HKEx), CS HEALTH (HKEx), Hiap Hoe (SGX), GD LAND (HKEx), Agung Podomoro Land Tbk. (IDX), CH TIANBAO GP (HKEx), Metropolitan Land Tbk. (IDX), HYDOO INTL (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), WANDA HOTEL DEV (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), MKH (Bursa), E&O (Bursa), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), POKFULAM (HKEx), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINAPROPERTIES (HKEx), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), CHINNEY INV (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), AVJENNINGS LIMITED (ASX), RIVERA (HOLD) (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), ITC PROPERTIES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), HOPEFLUENT (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), Nusantara Almazia Tbk. (IDX), PropNex (SGX), CHUANG'S CHINA (HKEx), SHL (Bursa), SRE GROUP (HKEx), APAC Realty (SGX), CARRIANNA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), PLENITU (Bursa), GW TIANDI (HKEx), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Heeton (SGX), WAH HA REALTY (HKEx), World Class Gbl (SGX), GUOCO (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), Indonesia Prima Property Tbk (IDX), L&G (Bursa), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Pikko Land Development Tbk. (IDX), AMVERTON (Bursa), TITIJYA (Bursa), WCEHB (Bursa), Aspen (SGX), DUTALND (Bursa), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), PCPD (HKEx), RMA GLOBAL LTD (ASX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), AYER (Bursa), MCT (Bursa), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), VICTORY OFFICES LTD (ASX), NEW CITY DEV (HKEx), MALTON (Bursa), IBRACO (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SDRED (Bursa), COASTAL GL (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), AMREP CORP (NYSE), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), S HARBOURHOLD (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), Pan Hong (SGX), Natura City Developments Tbk. (IDX), JKGLAND (Bursa), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), China Jishan^ (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MDJM LTD (NASDAQ), MENANG (Bursa), MATANG (Bursa), DBHD (Bursa), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), Armidian Karyatama Tbk. (IDX), LHN (SGX), Singapore-eDev (SGX), Bliss Properti Indonesia Tbk. (IDX), MUIPROP (Bursa), PASDEC (Bursa), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), Forza Land Indonesia Tbk. (IDX), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SNTORIA (Bursa), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), GOB (Bursa), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TIGER (Bursa), Bima Sakti Pertiwi Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), IVORY (Bursa), CHINA PPT INV (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), Lafe^ (SGX), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Starland (SGX), ETC Singapore (SGX), BERTAM (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.76 %
10 Days --0.250
-3.70 %
20 Days --0.100
-1.52 %
Medium Term Return 3 Months --0.750
-10.34 %
6 Months --1.000
-13.33 %
1 Year 0.400-0.550
-2.13 %
Long Term Return 2 Years 0.750-2.350
-18.08 %
3 Years 1.050-0.300
+11.03 %
5 Years 1.610-0.100
+22.88 %
Annualised Return Annualised --
+4.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 8.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +12.07
Change From 1 Year High -1.850 % Change From 1 Year High (%) -22.16
2 Years Range 5.800 - 9.600 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +12.07
Change From 2 Years High -3.100 % Change From 2 Years High (%) -32.29
5 Years Range 4.980 - 9.600 Change From 5 Years Low +1.520 % Change From 5 Years Low (%) +30.52
Change From 5 Years High -3.100 % Change From 5 Years High (%) -32.29
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 6.500 6.600 6.450 6.500 1,565,700 6.5550
21 Nov 2019 6.450 6.550 6.350 6.500 3,084,300 6.4462
20 Nov 2019 6.500 6.500 6.200 6.450 14,815,300 6.4051
19 Nov 2019 6.600 6.650 6.500 6.550 3,285,700 6.5676
18 Nov 2019 6.550 6.650 6.550 6.650 1,461,800 6.6120
15 Nov 2019 6.600 6.700 6.500 6.550 1,902,400 6.5771
14 Nov 2019 6.600 6.600 6.500 6.600 3,198,400 6.5640
13 Nov 2019 6.750 6.750 6.550 6.650 4,624,500 6.6083
12 Nov 2019 6.850 6.850 6.700 6.750 2,911,800 6.7501
11 Nov 2019 6.800 6.800 6.650 6.750 3,806,100 6.7301
08 Nov 2019 6.850 6.850 6.700 6.750 7,990,200 6.7862
07 Nov 2019 6.700 6.850 6.650 6.850 3,553,800 6.7800
06 Nov 2019 6.700 6.900 6.600 6.750 13,039,900 6.7673
05 Nov 2019 6.600 6.700 6.550 6.700 7,988,600 6.6436
04 Nov 2019 6.600 6.650 6.500 6.550 8,197,800 6.5986
01 Nov 2019 6.600 6.600 6.500 6.550 1,083,800 6.5261
31 Oct 2019 6.500 6.600 6.500 6.600 3,155,700 6.5636
30 Oct 2019 6.700 6.750 6.450 6.500 12,620,700 6.5342
29 Oct 2019 6.550 6.700 6.550 6.700 6,699,900 6.6158
28 Oct 2019 6.550 6.600 6.450 6.550 7,136,600 6.5543
25 Oct 2019 6.800 6.800 6.550 6.600 3,598,300 6.6174
24 Oct 2019 6.750 6.950 6.700 6.800 7,319,300 6.7969
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
6.800 6.850 6.200 6.500 40,656,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
6.550 6.850 6.200 6.750 71,467,000 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
6.750 6.850 6.200 6.600 114,675,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.