Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AMERICAN PATRIOT OIL & GAS LIMITED AMERICAN PATRIOT OIL & GAS
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.021 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00478 Trailing EPS (AUD) e -0.00478 NAV (AUD) b 0.0065
PE a - Trailing PE f - Price / NAV b 3.2308
Dividend (AUD) d - Cash In Hand (AUD) g 0.0004 Issued & Paid-up Shares c 701,758,000
Dividend Yield (%) d - Price / Cash In Hand g 52.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14.737
Beta - 500 Daysi 0.466 R-Squared - 500 Days (%)i 0.70 Enterprise Value (M) 14.486
Piotroski F Score 1 Exchange Code AOW Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.90 Free Float (%) -
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN PATRIOT OIL & GAS LIMITED ASX 14.737 - - 3.2308 -
Industry Contract Drilling ASX 62.922 13.996 - 6.8634 -
Local Peer WARREGO ENERGY LTD ASX 138.273 - - 10.1562 -
Local Peer WINCHESTER ENERGY LTD ASX 35.756 - - 3.8519 -
Global Peer CHINA OILFIELD HKEx 60,885.488 859.838 37.469 1.5243 0.624
Global Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Global Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Global Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Global Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Global Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Global Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Other Global Peers PARKER DRILLING CO (NYSE), NOBLE CORP PLC (NYSE), PACIFIC DRILLING SA (NYSE), SEADRILL LTD (NYSE), Mermaid Maritime (SGX), CMIC OCEAN (HKEx), QUINTANA ENERGY SERVICES INC (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), Multi-Chem (SGX), RH PetroGas (SGX), MINETEC (Bursa), Jasper Inv^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year -+0.002
+10.53 %
Long Term Return 2 Years --0.016
-43.24 %
3 Years --0.044
-67.69 %
5 Years --0.108
-83.72 %
Annualised Return Annualised --
-30.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.024 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.003 % Change From 1 Year High (%) -12.50
2 Years Range 0.018 - 0.039 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.018 % Change From 2 Years High (%) -45.74
5 Years Range 0.014 - 0.208 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +51.08
Change From 5 Years High -0.187 % Change From 5 Years High (%) -89.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Patriot Oil & Gas Ltd. engages in oil and natural gas exploration and development. The projects of the company includes Anasazi, lost lake, CWS aceite, peak energy and magnolia burnett. It operates through the Australia and USA geographical segments. The company was founded by Kleo Hatziladas on November 2, 2011 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.021 0.021 0.021 0.021 - -
16 Jan 2020 0.021 0.021 0.021 0.021 - -
15 Jan 2020 0.021 0.021 0.021 0.021 - -
14 Jan 2020 0.021 0.021 0.021 0.021 - -
13 Jan 2020 0.021 0.021 0.021 0.021 - -
10 Jan 2020 0.021 0.021 0.021 0.021 - -
09 Jan 2020 0.021 0.021 0.021 0.021 - -
08 Jan 2020 0.021 0.021 0.021 0.021 - -
07 Jan 2020 0.021 0.021 0.021 0.021 - -
06 Jan 2020 0.021 0.021 0.021 0.021 - -
03 Jan 2020 0.021 0.021 0.021 0.021 - -
02 Jan 2020 0.021 0.021 0.021 0.021 - -
31 Dec 2019 0.021 0.021 0.021 0.021 - -
30 Dec 2019 0.021 0.021 0.021 0.021 - -
27 Dec 2019 0.021 0.021 0.021 0.021 - -
24 Dec 2019 0.021 0.021 0.021 0.021 - -
23 Dec 2019 0.021 0.021 0.021 0.021 - -
20 Dec 2019 0.021 0.021 0.021 0.021 - -
19 Dec 2019 0.021 0.021 0.021 0.021 - -
18 Dec 2019 0.021 0.021 0.021 0.021 - -
17 Dec 2019 0.021 0.021 0.021 0.021 - -
16 Dec 2019 0.021 0.021 0.021 0.021 - -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.021 0.021 0.021 0.021 - -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 0.021 0.021 0.021 0.021 - -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 0.021 0.021 0.021 0.021 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.