Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 79.500 Change: -0.500 High: 80.500 Remarks: -
Change (%): -0.63 Low: 79.000
Open 80.250 Yesterday's Close 80.0
Buy Price 83.000 Sell Price 79.000
Buy Volume ('00) 4,351 Sell Volume ('00) 10,155
Cumulative Volume ('00) 163,577 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.76196 Trailing EPS (THB) e 1.76068 NAV (THB) b 9.7015
PE a 45.120 Trailing PE f 45.153 Price / NAV b 8.1946
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.082 Price / Cash In Hand g 245.674 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,135,713.150
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,135,713.150
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.98 6-Month VWAP 71.840 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 1,135,713.150 54.909 45.153 8.1946 1.082
Industry Other Transportation SET 149,918.311 87.061 81.044 13.6322 0.654
Local Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Local Peer JWD SET 8,721.000 34.589 26.367 3.0268 2.924
Local Peer TSTE SET 2,721.622 16.530 22.131 1.0059 0.986
Local Peer WICE SET 1,434.180 14.909 20.774 1.8413 5.455
Local Peer ATP30 SET 833.369 20.374 17.926 2.4189 2.101
Local Peer NCL SET 499.567 158.273 53.927 1.8509 -
Local Peer B SET 372.243 - - 0.4291 -
Local Peer BTC SET - - - - -
Global Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,888.825 10.010 10.630 1.7075 5.073
Global Peer CHINA MER PORT HKEx 43,071.966 5.945 5.173 0.5510 7.344
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,077.022 19.389 19.623 5.3921 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,714.837 - 16.128 3.0824 2.756
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,691.582 22.913 23.794 3.3312 3.720
Other Global Peers ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.32 %
10 Days -+1.250
+1.60 %
20 Days -+4.000
+5.30 %
Medium Term Return 3 Months -+12.250
+18.22 %
6 Months -+11.500
+16.91 %
1 Year 1.050+14.250
+23.45 %
Long Term Return 2 Years 1.910+22.000
+41.58 %
3 Years 8.740+43.000
+141.75 %
5 Years 18.680+54.500
+292.72 %
Annualised Return Annualised --
+31.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 61.000 - 80.750 Change From 1 Year Low +18.500 % Change From 1 Year Low (%) +30.33
Change From 1 Year High -1.250 % Change From 1 Year High (%) -1.55
2 Years Range 56.750 - 80.750 Change From 2 Years Low +22.750 % Change From 2 Years Low (%) +40.09
Change From 2 Years High -1.250 % Change From 2 Years High (%) -1.55
5 Years Range 24.500 - 80.750 Change From 5 Years Low +55.000 % Change From 5 Years Low (%) +224.49
Change From 5 Years High -1.250 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 80.250 80.500 79.000 79.500 16,357,700 79.6118
11 Nov 2019 80.000 80.250 79.250 80.000 16,446,500 79.8055
08 Nov 2019 79.750 80.750 79.500 80.250 11,348,400 80.2365
07 Nov 2019 80.000 80.500 79.250 80.000 19,693,600 79.7729
06 Nov 2019 79.250 80.500 79.000 80.000 25,905,700 79.8181
05 Nov 2019 80.000 80.250 78.500 79.250 26,693,100 79.2877
04 Nov 2019 78.250 80.250 78.250 80.000 31,148,500 79.3505
01 Nov 2019 78.000 78.750 77.500 78.000 16,253,300 78.0481
31 Oct 2019 78.750 79.500 78.250 78.250 21,721,000 78.7572
30 Oct 2019 78.500 79.000 78.000 78.750 19,591,500 78.4816
29 Oct 2019 77.500 78.750 77.250 78.250 29,714,200 78.1097
28 Oct 2019 76.250 77.500 75.750 77.500 16,444,900 76.7547
25 Oct 2019 78.000 78.250 76.000 76.250 32,608,700 76.7512
24 Oct 2019 77.250 78.250 76.750 78.000 34,097,800 77.8492
22 Oct 2019 77.250 77.750 76.500 77.000 8,359,600 76.9841
21 Oct 2019 77.250 77.750 76.500 77.000 10,042,900 76.9268
18 Oct 2019 77.000 77.500 76.000 77.250 18,200,000 76.7728
17 Oct 2019 77.500 77.750 76.500 77.000 27,176,500 77.1890
16 Oct 2019 75.750 77.250 75.500 77.000 52,013,700 76.6469
15 Oct 2019 75.250 75.500 74.750 75.500 17,764,900 75.1708
11 Oct 2019 74.000 75.000 74.000 75.000 23,816,000 74.7721
10 Oct 2019 74.250 74.500 73.500 73.750 9,596,700 73.8916
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
78.500 80.750 77.500 79.500 205,159,300 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
75.250 80.750 74.750 78.250 246,423,200 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
72.000 80.750 71.750 75.000 348,375,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.