Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND PUBLIC COMPANY
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 53.250 Change: +4.250 High: 53.750 Remarks: -
Change (%): +8.67 Low: 50.000
Open 50.250 Yesterday's Close 49.0
Buy Price 53.000 Sell Price 53.000
Buy Volume ('00) 745 Sell Volume ('00) 9,073
Cumulative Volume ('00) 996,208 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75185 Trailing EPS (THB) e 1.53906 NAV (THB) b 9.7015
PE a 30.396 Trailing PE f 34.599 Price / NAV b 5.4888
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.615 Price / Cash In Hand g 164.555 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 760,713.525
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 760,713.525
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.00 6-Month VWAP 58.361 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 760,713.525 36.779 34.599 5.4888 1.615
Industry Other Transportation SET 105,512.968 57.968 63.670 8.7511 0.999
Local Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Local Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Local Peer JWD SET 6,324.000 17.431 17.229 2.1948 4.032
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,346.840 37.867 29.120 3.0131 3.333
Local Peer PORT SET 1,396.560 13.666 19.327 1.1668 2.174
Local Peer ATP30 SET 487.675 10.415 12.160 1.4155 3.591
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 27.189 -21.8928 7.232
Global Peer QINGDAO PORT HKEx 52,343.904 12.180 12.251 1.5280 2.716
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer JIANGSU EXPRESS HKEx 40,906.530 8.590 11.577 1.3450 6.196
Global Peer CHINA MER PORT HKEx 32,829.524 3.926 3.926 0.4115 8.405
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,730.398 13.399 31.308 3.9753 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer ZHEJIANGEXPRESS HKEx 25,276.900 6.007 7.742 1.0604 6.671
Global Peer BEIJING AIRPORT HKEx 25,460.241 9.281 9.281 0.9119 4.800
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+7.04 %
10 Days --2.000
-3.62 %
20 Days --1.250
-2.29 %
Medium Term Return 3 Months --6.750
-11.25 %
6 Months --18.250
-25.52 %
1 Year 1.050-16.500
-22.15 %
Long Term Return 2 Years 2.100-12.250
-15.50 %
3 Years 2.960+0.750
+7.07 %
5 Years 14.790+24.550
+137.07 %
Annualised Return Annualised --
+18.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.250 - 81.750 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +17.68
Change From 1 Year High -28.500 % Change From 1 Year High (%) -34.86
2 Years Range 45.250 - 81.750 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +17.68
Change From 2 Years High -28.500 % Change From 2 Years High (%) -34.86
5 Years Range 25.200 - 81.750 Change From 5 Years Low +28.050 % Change From 5 Years Low (%) +111.31
Change From 5 Years High -28.500 % Change From 5 Years High (%) -34.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 50.250 53.750 50.000 53.250 99,620,800 52.3894
10 Aug 2020 49.000 49.500 48.500 49.000 20,207,300 49.0060
07 Aug 2020 49.250 49.500 48.500 49.000 33,104,900 48.9090
06 Aug 2020 49.250 50.750 49.000 49.750 31,796,900 49.9194
05 Aug 2020 50.500 50.750 49.250 49.500 47,163,900 49.6742
04 Aug 2020 50.500 51.750 50.250 51.250 29,667,700 51.1602
03 Aug 2020 50.000 50.250 49.000 49.750 54,156,600 49.5057
31 Jul 2020 51.500 52.500 50.750 51.500 46,680,700 51.5080
30 Jul 2020 54.250 55.000 52.000 52.250 48,981,200 53.2086
29 Jul 2020 55.500 55.750 54.500 54.500 20,430,900 55.0470
24 Jul 2020 55.250 55.750 54.500 55.250 20,283,700 55.0065
23 Jul 2020 56.250 56.750 55.750 56.250 18,988,500 56.2101
22 Jul 2020 57.000 57.250 56.500 56.500 18,693,900 56.8365
21 Jul 2020 56.000 57.000 55.750 56.500 30,049,100 56.3875
20 Jul 2020 55.750 56.250 55.250 55.750 11,997,900 55.7356
17 Jul 2020 55.000 55.750 54.750 55.750 9,732,700 55.3244
16 Jul 2020 55.500 56.000 54.500 55.000 17,802,600 55.2704
15 Jul 2020 54.750 56.000 54.500 55.250 33,918,800 55.3683
14 Jul 2020 54.000 55.250 54.000 54.250 32,195,000 54.5417
13 Jul 2020 55.500 55.750 54.250 54.500 30,372,800 54.9358
10 Jul 2020 55.250 55.750 54.500 55.000 47,952,300 55.0271
09 Jul 2020 57.500 57.500 55.500 56.250 83,304,900 56.3634
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
55.500 55.750 48.500 53.250 431,810,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
55.500 55.750 48.500 55.250 224,035,000 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
62.000 65.000 48.500 55.000 652,357,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.