Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AOT AIRPORTS OF THAILAND PUBLIC COMPANY
Updated on 26 May 2020 (End of trading day)
Last (THB): 59.250 Change: +1.250 High: 60.000 Remarks: -
Change (%): +2.16 Low: 58.500
Open 59.000 Yesterday's Close 58.0
Buy Price 61.000 Sell Price 59.000
Buy Volume ('00) 2,257 Sell Volume ('00) 18,518
Cumulative Volume ('00) 246,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.75185 Trailing EPS (THB) e 1.53906 NAV (THB) b 9.7015
PE a 33.821 Trailing PE f 38.497 Price / NAV b 6.1073
Dividend (THB) d 0.860000 Cash In Hand (THB) g 0.3236 Issued & Paid-up Shares c 14,285,700,000
Dividend Yield (%) d 1.451 Price / Cash In Hand g 183.096 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 846,427.725
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 846,427.725
Piotroski F Score 5 Exchange Code AOT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 30.31 6-Month VWAP 63.005 Free Float (%) 30.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AOT SET 846,427.725 40.923 38.497 6.1073 1.451
Industry Other Transportation SET 108,102.315 65.855 73.973 10.3590 0.866
Local Peer BEM SET 148,264.500 27.280 29.166 4.6675 1.340
Local Peer JWD SET 6,681.000 18.415 18.202 2.3187 3.817
Local Peer TSTE SET 2,721.622 16.452 14.816 1.0059 0.986
Local Peer WICE SET 1,981.776 31.976 24.590 2.5444 3.947
Local Peer SST SET 1,504.167 253.593 - 0.6046 -
Local Peer PORT SET 1,165.824 11.408 16.134 0.9740 2.604
Local Peer ATP30 SET 512.367 10.943 12.775 1.4872 3.418
Local Peer NCL SET 313.365 28.325 16.674 1.1610 -
Local Peer B SET 305.771 - - 0.3524 -
Global Peer TRANSURBAN GROUP ASX 40,315.374 235.765 174.525 4.6770 3.915
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,943.151 31.122 31.123 -25.0609 6.317
Global Peer QINGDAO PORT HKEx 49,143.840 11.435 11.502 1.4346 2.908
Global Peer JIANGSU EXPRESS HKEx 45,490.882 9.553 12.874 1.4957 5.562
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,804.091 17.937 17.715 1.5091 3.374
Global Peer CHINA MER PORT HKEx 32,385.641 3.873 3.873 0.4059 8.520
Global Peer QUBE HOLDINGS LIMITED ASX 4,828.949 24.563 25.851 1.7146 2.226
Global Peer ZHEJIANGEXPRESS HKEx 23,105.345 5.491 7.077 0.9693 7.481
Global Peer BEIJING AIRPORT HKEx 22,758.525 8.296 8.296 0.8151 5.367
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,911.169 10.456 20.398 - -
Other Global Peers WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), SATS (SGX), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), Nusantara Infrastructure Tbk. (IDX), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PROSPER CONS (HKEx), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), HARBOUR (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), Cardig Aero Services Tbk. (IDX), KTC (Bursa), CJCEN (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), China Intl (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.28 %
10 Days --0.750
-1.25 %
20 Days -+0.500
+0.85 %
Medium Term Return 3 Months --4.000
-6.32 %
6 Months 1.050-21.250
-25.09 %
1 Year 1.050-7.250
-9.32 %
Long Term Return 2 Years 2.100-9.000
-10.11 %
3 Years 2.960+16.500
+45.52 %
5 Years 14.790+29.450
+148.46 %
Annualised Return Annualised --
+19.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.250 - 81.750 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +30.94
Change From 1 Year High -22.500 % Change From 1 Year High (%) -27.52
2 Years Range 45.250 - 81.750 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +30.94
Change From 2 Years High -22.500 % Change From 2 Years High (%) -27.52
5 Years Range 25.200 - 81.750 Change From 5 Years Low +34.050 % Change From 5 Years Low (%) +135.12
Change From 5 Years High -22.500 % Change From 5 Years High (%) -27.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Airports of Thailand Public Company Limited is the leading operator of airports in Thailand. Its main business lines are the management, operations, and development of the five most frequented airports in the country serving both domestic and international destinations, namely Bangkok International Airport and four regional airports. Suvarnabhumi Airport represents the sixth airport under AOT's supervision.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 59.000 60.000 58.500 59.250 24,640,600 59.5052
25 May 2020 57.000 58.250 57.000 58.000 11,576,600 57.7728
22 May 2020 58.250 58.500 57.000 57.250 31,839,400 57.4491
21 May 2020 59.250 59.500 58.250 58.750 29,165,000 58.8009
20 May 2020 60.000 60.250 59.000 59.500 17,100,500 59.6063
19 May 2020 60.500 60.750 59.750 60.000 29,824,400 60.2561
18 May 2020 59.250 59.500 58.500 58.500 18,312,300 58.7635
15 May 2020 60.000 60.250 59.000 59.000 18,701,400 59.2797
14 May 2020 59.500 60.250 59.250 59.750 19,842,200 59.7791
13 May 2020 61.000 61.000 60.000 60.250 12,675,800 60.4343
12 May 2020 59.750 61.250 59.500 61.000 20,076,600 60.6504
11 May 2020 60.250 61.000 60.000 60.000 20,542,200 60.4160
08 May 2020 60.000 60.750 59.500 59.750 23,722,300 59.9045
07 May 2020 60.000 60.250 59.000 59.500 22,432,800 59.6144
05 May 2020 61.750 61.750 60.250 60.500 27,189,300 60.9013
30 Apr 2020 61.250 62.500 61.000 62.250 52,315,000 61.8280
29 Apr 2020 60.250 60.500 59.500 60.000 12,386,600 59.9345
28 Apr 2020 58.750 61.000 58.500 59.500 30,584,500 59.8906
27 Apr 2020 59.500 59.750 58.750 58.750 13,851,500 59.2515
24 Apr 2020 59.750 60.000 58.750 58.750 33,376,500 59.0844
23 Apr 2020 60.500 61.000 59.500 60.250 35,754,500 60.1385
22 Apr 2020 60.250 61.250 58.250 61.250 46,722,900 59.8157
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
61.000 61.000 57.000 59.250 213,678,200 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
59.750 61.000 57.000 61.000 256,477,300 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
49.750 61.000 49.750 60.250 844,694,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.