Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH A O CORP A. O. SMITH CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 52.160 Change: -0.840 High: 52.900 Remarks: -
Change (%): -1.58 Low: 52.000
Open 52.580 Yesterday's Close 53.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,911,073 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29226 Trailing EPS (USD) e 1.84681 NAV (USD) b 10.2724
PE a 22.755 Trailing PE f 28.243 Price / NAV b 5.0777
Dividend (USD) d 0.905344 Cash In Hand (USD) g 2.7427 Issued & Paid-up Shares c 135,375,000
Dividend Yield (%) d 1.736 Price / Cash In Hand g 19.018 Treasury Shares h 28,205,806
Market Cap (M) 8,419.307 Enterprise Value (M) 8,180.707
Piotroski F Score 4 Exchange Code AOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH A O CORP NYSE 8,419.307 22.755 28.243 5.0777 1.736
Industry Building Products NYSE 6,746.472 27.918 37.329 12.8994 0.998
Local Peer OTIS WORLDWIDE CORP NYSE 26,656.012 23.885 23.885 -6.2838 -
Local Peer MASCO CORP NYSE 14,319.396 22.693 32.324 -105.2843 0.982
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,485.625 26.593 26.428 4.6655 1.069
Local Peer LENNOX INTERNATIONAL INC NYSE 10,098.291 24.708 29.562 -44.1165 1.127
Local Peer ALLEGION PLC NYSE 8,968.776 22.321 31.316 13.2380 1.117
Local Peer WATSCO INC NYSE 8,948.896 39.678 41.602 6.2273 2.732
Local Peer TOPBUILD CORP NYSE 5,243.937 27.456 25.305 4.3066 -
Local Peer THE AZEK COMPANY INC NYSE 5,191.100 - - 4.0891 -
Local Peer SIMPSON MFG CO INC NYSE 4,061.406 30.313 25.063 4.5419 0.991
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,272.626 13.636 - 8.1227 1.063
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,253.334 50.521 28.008 3.5439 -
Local Peer GRIFFON CORP NYSE 1,105.196 29.640 22.357 2.1736 1.239
Other Local Peers PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 3,570.557 16.097 17.233 3.8983 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 2,683.100 24.426 22.463 2.5552 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,054.407 34.151 34.150 2.1517 1.795
Global Peer BBMG HKEx 15,375.989 3.671 6.428 0.3052 9.104
Global Peer CSR LIMITED ASX 2,092.001 16.696 16.696 1.9644 2.320
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,281.295 17.116 19.876 1.7758 -
Global Peer DCC SET 18,512.461 19.031 14.575 4.5342 5.000
Global Peer APOGEE ENTERPRISES INC NASDAQ 548.746 8.863 11.498 1.0429 3.433
Global Peer GWA GROUP LTD ASX 736.415 16.780 16.780 2.6326 4.659
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 415.936 48.819 48.819 5.3393 -
Other Global Peers INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Vicplas Intl (SGX), Surya Toto Indonesia Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), EVERGRN (Bursa), Nam Lee Metal (SGX), Intikeramik Alamasri Industri Tbk. (IDX), Grand Venture (SGX), HARN (SET), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), PROFIRE ENERGY INC (NASDAQ), MESTRON (Bursa), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), BSM (SET), FLBHD (Bursa), JOHAN (Bursa), KTG (Bursa), 1414 DEGREES LTD (ASX), UMI (SET), KLW (SGX), HONG WEI ASIA (HKEx), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), YKGI (Bursa), KCM (SET), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.080
-2.03 %
10 Days -+3.380
+6.93 %
20 Days -+2.800
+5.67 %
Medium Term Return 3 Months -+7.710
+17.35 %
6 Months 0.240+15.310
+42.20 %
1 Year 0.720+4.500
+10.95 %
Long Term Return 2 Years 1.600-1.210
+0.73 %
3 Years 2.280-7.270
-8.40 %
5 Years 3.730+19.270
+69.93 %
Annualised Return Annualised --
+11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.805 - 54.190 Change From 1 Year Low +18.355 % Change From 1 Year Low (%) +54.30
Change From 1 Year High -2.030 % Change From 1 Year High (%) -3.75
2 Years Range 33.805 - 56.660 Change From 2 Years Low +18.355 % Change From 2 Years Low (%) +54.30
Change From 2 Years High -4.500 % Change From 2 Years High (%) -7.94
5 Years Range 30.150 - 68.390 Change From 5 Years Low +22.010 % Change From 5 Years Low (%) +73.00
Change From 5 Years High -16.230 % Change From 5 Years High (%) -23.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. O. Smith Corp. manufactures residential and commercial water heating equipment and air purification products. It operates through the following two segments: North America and Rest of World. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, tanks. The Rest of World segment comprises of China, Europe, and India; and manufactures and markets water treatment products. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 52.580 52.900 52.000 52.160 1,911,073 -
24 Sep 2020 51.900 53.270 51.741 53.000 1,735,706 -
23 Sep 2020 52.750 53.730 51.770 51.800 1,337,367 -
22 Sep 2020 51.820 52.860 51.760 52.660 1,096,345 -
21 Sep 2020 52.470 52.710 51.330 51.880 1,325,851 -
18 Sep 2020 53.250 54.030 53.070 53.240 2,328,675 -
17 Sep 2020 51.970 54.190 51.300 53.180 1,947,950 -
16 Sep 2020 51.100 52.185 50.910 51.750 924,587 -
15 Sep 2020 50.010 50.820 49.970 50.790 931,370 -
14 Sep 2020 48.890 50.125 48.810 49.860 782,839 -
11 Sep 2020 48.600 49.200 48.600 48.780 684,811 -
10 Sep 2020 48.330 48.820 48.000 48.410 811,473 -
09 Sep 2020 47.650 48.390 47.650 48.250 1,159,258 -
08 Sep 2020 48.300 48.320 47.220 47.260 1,094,402 -
04 Sep 2020 49.090 49.500 48.360 48.610 568,369 -
03 Sep 2020 50.130 50.400 48.510 48.770 632,872 -
02 Sep 2020 49.390 50.460 49.245 50.190 902,442 -
01 Sep 2020 48.940 49.350 48.510 49.330 778,041 -
31 Aug 2020 49.410 49.750 48.810 48.970 1,196,771 -
28 Aug 2020 49.310 49.440 48.850 49.360 780,561 -
27 Aug 2020 49.870 49.870 49.020 49.200 772,062 -
26 Aug 2020 49.490 49.790 49.090 49.480 688,096 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
48.890 54.190 48.810 52.160 14,321,763 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
49.310 54.190 48.810 48.780 8,609,000 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
48.860 54.190 47.160 49.200 17,573,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.