Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH A O CORP A. O. SMITH CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 46.270 Change: +0.170 High: 46.890 Remarks: -
Change (%): +0.37 Low: 46.250
Open 46.420 Yesterday's Close 46.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,104,140 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.70190 Trailing EPS (USD) e 2.56869 NAV (USD) b 10.4931
PE a 17.125 Trailing PE f 18.013 Price / NAV b 4.4096
Dividend (USD) d 0.777364 Cash In Hand (USD) g 1.7129 Issued & Paid-up Shares c 138,350,000
Dividend Yield (%) d 1.680 Price / Cash In Hand g 27.013 Treasury Shares h 22,418,066
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 7,606.927
Beta - 500 Daysi 0.061 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 7,439.627
Piotroski F Score 6 Exchange Code AOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.61 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH A O CORP NYSE 7,606.927 17.125 18.013 4.4096 1.680
Industry Building Products NYSE 3,789.235 20.268 20.857 5.4559 1.366
Local Peer MASCO CORP NYSE 11,132.478 15.313 15.376 -122.3282 1.188
Local Peer LENNOX INTERNATIONAL INC NYSE 9,918.503 27.628 27.279 -45.6022 0.977
Local Peer ALLEGION PLC NYSE 8,910.872 20.489 20.331 13.4910 0.892
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,066.788 18.139 17.355 3.0155 1.591
Local Peer WATSCO INC NYSE 6,069.809 27.202 27.358 4.4776 3.456
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,648.367 23.406 23.382 19.1210 0.184
Local Peer TOPBUILD CORP NYSE 3,095.665 22.973 18.077 2.7116 -
Local Peer SIMPSON MFG CO INC NYSE 2,831.948 22.363 23.169 3.2610 1.382
Local Peer JELD WEN HOLDING INC NYSE 1,755.778 12.163 16.335 2.2242 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,689.357 30.857 28.254 8.2007 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,216.181 13.118 18.661 2.0172 -
Local Peer GRIFFON CORP NYSE 835.398 65.707 - 1.7113 1.531
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 23,491.094 6.083 5.004 0.4639 2.890
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,186.964 10.658 9.606 3.1059 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,676.889 14.005 13.971 1.8235 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,558.139 38.763 28.355 1.8698 1.961
Global Peer CSR LIMITED ASX 1,951.890 27.376 27.376 1.6569 6.688
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,268.624 15.159 15.159 2.0450 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 947.789 20.742 20.711 1.9543 1.846
Global Peer PATRICK INDUSTRIES INC NASDAQ 924.208 7.713 8.958 2.0152 -
Global Peer INTERFACE INC NASDAQ 641.594 12.767 12.550 1.8221 2.412
Global Peer GWA GROUP LTD ASX 897.423 15.993 16.754 2.3464 5.294
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), VNG (SET), PREFORMED LINE PRODUCTS CO (NASDAQ), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), HEVEA (Bursa), YUANDA CHINA (HKEx), DCON (SET), SCP (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), KIMHIN (Bursa), AJIYA (Bursa), 1414 DEGREES LTD (ASX), DWL (Bursa), FLBHD (Bursa), GDS Global (SGX), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), BSM (SET), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), MESTRON (Bursa), TIGER (Bursa), KCM (SET), KLW (SGX), EMBELTON (ASX), KANGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+1.69 %
10 Days -+2.620
+6.00 %
20 Days 0.220+2.860
+7.10 %
Medium Term Return 3 Months 0.220+3.010
+7.47 %
6 Months 0.440-5.370
-9.55 %
1 Year 0.880-12.360
-19.58 %
Long Term Return 2 Years 1.560-7.480
-11.01 %
3 Years 2.100-1.055
+2.21 %
5 Years 3.730+21.745
+103.87 %
Annualised Return Annualised --
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.340 - 61.080 Change From 1 Year Low +5.930 % Change From 1 Year Low (%) +14.70
Change From 1 Year High -14.810 % Change From 1 Year High (%) -24.25
2 Years Range 40.340 - 68.390 Change From 2 Years Low +5.930 % Change From 2 Years Low (%) +14.70
Change From 2 Years High -22.120 % Change From 2 Years High (%) -32.34
5 Years Range 22.300 - 68.390 Change From 5 Years Low +23.970 % Change From 5 Years Low (%) +107.49
Change From 5 Years High -22.120 % Change From 5 Years High (%) -32.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. O. Smith Corp. manufactures residential and commercial water heating equipment and air purification products. It operates through the following two segments: North America and Rest of World. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, tanks. The Rest of World segment comprises of China, Europe, and India; and manufactures and markets water treatment products. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 46.420 46.890 46.250 46.270 2,104,140 -
15 Aug 2019 45.220 46.260 44.860 46.100 2,826,617 -
14 Aug 2019 44.960 45.100 44.540 44.850 2,931,127 -
13 Aug 2019 45.520 46.830 45.370 45.570 1,602,677 -
12 Aug 2019 45.380 45.630 45.140 45.500 1,792,876 -
09 Aug 2019 45.860 45.960 45.300 45.530 1,230,488 -
08 Aug 2019 45.470 46.070 44.810 45.910 2,653,975 -
07 Aug 2019 44.450 45.570 44.110 45.410 3,421,024 -
06 Aug 2019 43.800 44.920 43.610 44.900 2,390,284 -
05 Aug 2019 42.910 43.670 42.540 43.650 4,001,948 -
02 Aug 2019 43.500 44.140 43.170 43.740 1,414,604 -
01 Aug 2019 45.450 45.780 43.380 43.690 2,509,593 -
31 Jul 2019 45.400 46.440 44.460 45.450 5,922,659 -
30 Jul 2019 41.860 45.350 41.010 45.290 6,615,552 -
29 Jul 2019 44.750 45.080 43.680 43.820 3,026,804 -
26 Jul 2019 45.120 45.120 44.360 44.880 2,323,643 -
25 Jul 2019 45.160 45.740 44.953 45.080 1,488,873 -
24 Jul 2019 44.600 45.230 44.510 45.140 1,529,091 -
23 Jul 2019 43.740 44.760 43.670 44.670 1,966,785 -
22 Jul 2019 43.590 44.090 43.265 43.410 1,233,159 -
19 Jul 2019 44.330 44.470 43.570 43.580 1,550,641 -
18 Jul 2019 44.450 44.580 43.890 43.990 1,427,497 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
42.910 46.890 42.540 46.270 24,955,156 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
43.590 46.890 42.540 43.740 28,030,763 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
45.840 46.890 42.540 43.580 32,329,354 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.