Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH A O CORP A. O. SMITH CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 48.270 Change: +0.700 High: 48.705 Remarks: -
Change (%): +1.47 Low: 47.685
Open 47.800 Yesterday's Close 47.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 866,189 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.29613 Trailing EPS (USD) e 2.06279 NAV (USD) b 10.0304
PE a 21.022 Trailing PE f 23.400 Price / NAV b 4.8124
Dividend (USD) d 0.906874 Cash In Hand (USD) g 2.5822 Issued & Paid-up Shares c 135,096,000
Dividend Yield (%) d 1.879 Price / Cash In Hand g 18.693 Treasury Shares h 28,205,806
Market Cap (M) 7,778.262 Enterprise Value (M) 7,617.762
Piotroski F Score 4 Exchange Code AOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH A O CORP NYSE 7,778.262 21.022 23.400 4.8124 1.879
Industry Building Products NYSE 6,053.164 23.548 30.324 15.2869 1.177
Local Peer OTIS WORLDWIDE CORP NYSE 24,676.841 22.112 22.112 -5.1186 -
Local Peer MASCO CORP NYSE 13,134.999 20.816 28.617 -37.7444 1.070
Local Peer ALLEGION PLC NYSE 9,361.273 23.298 29.072 15.3137 1.070
Local Peer LENNOX INTERNATIONAL INC NYSE 9,130.754 22.341 25.918 -28.6859 1.247
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 9,057.140 20.970 19.849 3.8427 1.356
Local Peer WATSCO INC NYSE 7,061.368 31.309 32.301 5.0282 3.462
Local Peer TOPBUILD CORP NYSE 3,906.948 20.456 19.172 3.3115 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,555.271 14.814 - 9.5985 0.979
Local Peer SIMPSON MFG CO INC NYSE 3,514.499 26.231 23.723 4.1760 1.145
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,008.999 45.043 28.417 3.4376 -
Local Peer PGT INNOVATIONS INC NYSE 916.885 20.987 17.967 2.0601 -
Local Peer GRIFFON CORP NYSE 837.633 22.464 20.332 1.7581 1.620
Other Local Peers CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 17,831.876 4.258 4.584 0.3541 7.850
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,321.725 10.467 11.914 2.7854 -
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,624.367 14.788 14.565 1.6194 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,121.131 15.946 18.070 1.4377 3.321
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,251.211 16.714 16.714 1.7861 -
Global Peer CSR LIMITED ASX 1,747.379 13.945 13.946 1.6408 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 580.902 9.382 11.772 1.1523 3.243
Global Peer DCC SET 17,355.432 17.841 16.785 4.2508 5.333
Global Peer GWA GROUP LTD ASX 680.986 15.420 15.998 1.8537 7.171
Global Peer INTERFACE INC NASDAQ 412.265 5.205 - 1.7274 3.684
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), RCI (SET), CH GEOTHERMAL (HKEx), Intikeramik Alamasri Industri Tbk. (IDX), CIHLDG (Bursa), EVERGRN (Bursa), Grand Venture (SGX), Vicplas Intl (SGX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), OCEAN (SET), AJIYA (Bursa), ASTINO (Bursa), SEACERA (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KANGER (Bursa), KIMHIN (Bursa), WIIK (SET), HONG WEI ASIA (HKEx), MESTRON (Bursa), UMI (SET), BSM (SET), FLBHD (Bursa), KLW (SGX), Sitra (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), 1414 DEGREES LTD (ASX), DWL (Bursa), KCM (SET), JOHAN (Bursa), GDS Global (SGX), YKGI (Bursa), CHINA CERAMICS CO LTD (NASDAQ), WOODLAN (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), Asia Fashion (SGX), Jakarta Kyoei Steel Works Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+0.48 %
10 Days -+1.830
+3.94 %
20 Days -+0.620
+1.30 %
Medium Term Return 3 Months 0.240+8.640
+22.41 %
6 Months 0.480-0.270
+0.43 %
1 Year 0.940+3.670
+10.34 %
Long Term Return 2 Years 1.780-11.200
-15.84 %
3 Years 2.420-9.340
-12.01 %
5 Years 3.920+13.585
+50.47 %
Annualised Return Annualised --
+8.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.805 - 52.700 Change From 1 Year Low +14.465 % Change From 1 Year Low (%) +42.79
Change From 1 Year High -4.430 % Change From 1 Year High (%) -8.41
2 Years Range 33.805 - 61.080 Change From 2 Years Low +14.465 % Change From 2 Years Low (%) +42.79
Change From 2 Years High -12.810 % Change From 2 Years High (%) -20.97
5 Years Range 25.045 - 68.390 Change From 5 Years Low +23.225 % Change From 5 Years Low (%) +92.73
Change From 5 Years High -20.120 % Change From 5 Years High (%) -29.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. O. Smith Corp. manufactures residential and commercial water heating equipment and air purification products. It operates through the following two segments: North America and Rest of World. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, tanks. The Rest of World segment comprises of China, Europe, and India; and manufactures and markets water treatment products. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 47.800 48.705 47.685 48.270 866,189 -
09 Jul 2020 47.660 48.070 47.220 47.570 1,013,417 -
08 Jul 2020 48.050 48.220 47.510 47.840 874,212 -
07 Jul 2020 47.570 48.300 47.540 47.900 962,697 -
06 Jul 2020 48.040 48.595 47.780 48.040 779,431 -
02 Jul 2020 46.990 47.770 46.735 47.320 1,072,848 -
01 Jul 2020 47.360 47.360 46.170 46.300 938,209 -
30 Jun 2020 46.240 47.440 46.140 47.120 1,091,634 -
29 Jun 2020 44.890 46.680 44.860 46.440 1,030,970 -
26 Jun 2020 44.460 45.200 44.110 44.450 2,639,296 -
25 Jun 2020 44.940 44.980 43.880 44.740 1,552,237 -
24 Jun 2020 47.070 47.190 45.110 45.110 1,369,949 -
23 Jun 2020 47.650 47.855 47.280 47.470 967,032 -
22 Jun 2020 47.120 47.580 46.350 47.190 667,416 -
19 Jun 2020 48.620 48.800 46.810 47.290 1,452,560 -
18 Jun 2020 47.450 48.240 47.185 47.930 1,102,475 -
17 Jun 2020 48.220 48.340 47.600 47.690 825,888 -
16 Jun 2020 48.820 49.480 47.340 47.880 1,079,013 -
15 Jun 2020 45.930 47.910 45.760 47.650 940,128 -
12 Jun 2020 48.030 48.160 45.880 46.950 1,163,500 -
11 Jun 2020 47.450 47.690 46.660 46.820 1,167,213 -
10 Jun 2020 49.230 49.300 48.360 48.390 1,302,594 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
44.460 48.705 44.110 48.270 11,268,903 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
48.030 48.705 44.110 44.740 11,120,198 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
39.540 48.705 38.510 46.820 34,510,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.