Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH A O CORP A. O. SMITH CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 59.370 Change: -0.860 High: 60.890 Remarks: -
Change (%): -1.43 Low: 59.270
Open 60.570 Yesterday's Close 60.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,419,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.13603 Trailing EPS (USD) e 2.13603 NAV (USD) b 11.4468
PE a 27.795 Trailing PE f 27.795 Price / NAV b 5.1866
Dividend (USD) d 0.981831 Cash In Hand (USD) g 3.5493 Issued & Paid-up Shares c 135,430,000
Dividend Yield (%) d 1.654 Price / Cash In Hand g 16.727 Treasury Shares h 28,807,455
Market Cap (M) 9,586.361 Enterprise Value (M) 9,055.461
Piotroski F Score 5 Exchange Code AOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.21 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH A O CORP NYSE 9,586.361 27.795 27.795 5.1866 1.654
Industry Building Products NYSE 7,285.797 32.939 36.921 12.3594 0.657
Local Peer OTIS WORLDWIDE CORP NYSE 27,629.179 30.496 30.496 -7.2101 0.941
Local Peer MASCO CORP NYSE 13,685.097 22.325 22.325 70.1833 1.038
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,528.691 20.844 20.844 4.1537 1.155
Local Peer LENNOX INTERNATIONAL INC NYSE 10,556.729 29.629 29.629 -617.3213 1.119
Local Peer ALLEGION PLC NYSE 9,869.860 31.403 31.403 11.9000 1.183
Local Peer WATSCO INC NYSE 9,340.016 34.647 34.647 6.2825 -
Local Peer THE AZEK COMPANY INC NYSE 6,825.586 - - 5.1744 -
Local Peer TOPBUILD CORP NYSE 6,287.053 25.451 25.451 4.6612 -
Local Peer SIMPSON MFG CO INC NYSE 4,231.859 22.630 22.630 4.3141 -
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,089.723 - - 9.0701 0.949
Local Peer MASONITE INTERNATIONAL CORP NYSE 2,681.019 38.835 38.835 3.9141 -
Local Peer CORNERSTONE BUILDING BRANDS INC NYSE 1,424.912 - - 3.3903 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 8,874.993 - - - -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,367.680 37.653 25.754 2.2702 1.628
Global Peer BBMG HKEx 17,191.210 4.105 5.770 0.3217 8.143
Global Peer CSR LIMITED ASX 2,655.045 21.189 23.047 2.3434 1.828
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,588.073 21.214 30.685 - -
Global Peer APOGEE ENTERPRISES INC NASDAQ 972.688 15.710 13.942 1.7771 2.039
Global Peer INTERFACE INC NASDAQ 728.674 9.200 - 2.5387 2.084
Global Peer DCC SET 19,513.477 12.309 12.309 4.2154 5.378
Global Peer GWA GROUP LTD ASX 805.798 18.361 20.770 2.8152 3.767
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 571.155 67.037 78.987 6.8315 -
Other Global Peers Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), Keramika Indonesia Assosiasi Tbk. (IDX), MESTRON (Bursa), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), CH GEOTHERMAL (HKEx), HARN (SET), AJIYA (Bursa), OCEAN (SET), QUANTUM HEALTH GROUP LTD (ASX), WTHORSE (Bursa), WIIK (SET), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), YKGI (Bursa), FLBHD (Bursa), HS Optimus (SGX), BSM (SET), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), KCM (SET), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), HONG WEI ASIA (HKEx), SKBSHUT (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.45 %
10 Days --1.000
-1.66 %
20 Days -+5.070
+9.34 %
Medium Term Return 3 Months 0.260+2.290
+4.47 %
6 Months 30.420+10.010
+81.91 %
1 Year 68.340+19.820
+222.91 %
Long Term Return 2 Years 69.260+6.790
+144.64 %
3 Years 70.060-2.510
+109.16 %
5 Years 71.400+22.300
+252.77 %
Annualised Return Annualised --
+28.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.805 - 62.290 Change From 1 Year Low +25.565 % Change From 1 Year Low (%) +75.62
Change From 1 Year High -2.920 % Change From 1 Year High (%) -4.69
2 Years Range 33.805 - 62.290 Change From 2 Years Low +25.565 % Change From 2 Years Low (%) +75.62
Change From 2 Years High -2.920 % Change From 2 Years High (%) -4.69
5 Years Range 33.805 - 68.390 Change From 5 Years Low +25.565 % Change From 5 Years Low (%) +75.62
Change From 5 Years High -9.020 % Change From 5 Years High (%) -13.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. O. Smith Corp. manufactures residential and commercial gas and electric water heaters, boilers, tanks and water treatment products. It operates through the following two segments: North America and Rest of World. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, tanks. The Rest of World segment comprises of China, Europe, and India; and manufactures and markets water treatment products. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 60.570 60.890 59.270 59.370 1,419,728 -
25 Feb 2021 61.430 61.770 59.920 60.230 1,179,194 -
24 Feb 2021 61.940 62.290 60.910 61.300 1,393,170 -
23 Feb 2021 61.790 62.100 60.820 61.760 1,103,481 -
22 Feb 2021 59.560 61.890 59.190 61.850 1,216,195 -
19 Feb 2021 58.680 60.050 58.535 59.640 1,024,230 -
18 Feb 2021 58.870 59.390 57.810 58.150 780,282 -
17 Feb 2021 58.830 59.660 58.600 59.260 715,055 -
16 Feb 2021 60.340 60.410 59.100 59.120 850,138 -
12 Feb 2021 61.000 61.280 60.020 60.370 1,063,206 -
11 Feb 2021 61.630 61.700 60.380 61.090 874,332 -
10 Feb 2021 61.390 61.640 60.320 61.220 895,817 -
09 Feb 2021 61.260 61.960 60.960 61.320 789,133 -
08 Feb 2021 60.300 61.415 60.215 61.380 865,640 -
05 Feb 2021 58.760 60.035 58.570 60.000 931,039 -
04 Feb 2021 57.500 58.780 57.320 58.640 975,354 -
03 Feb 2021 57.240 57.900 57.000 57.220 813,879 -
02 Feb 2021 56.840 57.810 56.550 57.390 1,455,087 -
01 Feb 2021 54.980 56.180 54.900 56.030 1,672,495 -
29 Jan 2021 56.320 56.810 53.880 54.300 2,677,259 -
28 Jan 2021 55.480 60.450 54.750 56.910 3,501,947 -
27 Jan 2021 53.710 54.140 52.080 53.190 3,431,101 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
61.000 62.290 57.810 59.370 10,744,679 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
56.320 62.290 53.880 61.090 11,950,035 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
54.820 62.290 54.530 56.910 26,520,041 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.