Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMITH A O CORP A. O. SMITH CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 51.010 Change: +0.990 High: 51.050 Remarks: -
Change (%): +1.98 Low: 49.761
Open 50.100 Yesterday's Close 50.019999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,783,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.70190 Trailing EPS (USD) e 2.56869 NAV (USD) b 10.4931
PE a 18.879 Trailing PE f 19.858 Price / NAV b 4.8613
Dividend (USD) d 0.777364 Cash In Hand (USD) g 1.7129 Issued & Paid-up Shares c 138,350,000
Dividend Yield (%) d 1.524 Price / Cash In Hand g 29.780 Treasury Shares h 22,418,066
Beta - 75 Daysi 1.142 R-Squared - 75 Days(%)i 30.50 Market Cap (M) 8,386.197
Beta - 500 Daysi 1.058 R-Squared - 500 Days (%)i 29.83 Enterprise Value (M) 8,218.897
Piotroski F Score 6 Exchange Code AOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMITH A O CORP NYSE 8,386.197 18.879 19.858 4.8613 1.524
Industry Building Products NYSE 4,172.470 22.318 22.824 5.9327 1.241
Local Peer MASCO CORP NYSE 12,692.646 17.459 17.531 -139.4720 1.042
Local Peer LENNOX INTERNATIONAL INC NYSE 9,810.946 27.329 26.983 -45.1080 0.987
Local Peer ALLEGION PLC NYSE 9,706.435 22.319 22.146 14.6955 0.819
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,241.789 21.155 20.240 3.5169 1.364
Local Peer WATSCO INC NYSE 6,595.711 29.559 28.352 4.5705 3.181
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,830.895 24.325 24.300 19.8719 0.177
Local Peer TOPBUILD CORP NYSE 3,483.394 25.850 20.342 3.0512 -
Local Peer SIMPSON MFG CO INC NYSE 3,233.577 25.535 26.454 3.7235 1.211
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,962.812 35.852 32.828 9.5282 -
Local Peer JELD WEN HOLDING INC NYSE 1,756.783 12.169 16.351 2.2253 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,469.066 15.846 22.541 2.4366 -
Local Peer PGT INNOVATIONS INC NYSE 1,048.689 19.444 21.251 2.5308 -
Other Local Peers CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 24,772.426 6.415 5.527 0.4824 2.740
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,644.459 12.888 11.616 3.7557 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 3,279.535 24.654 24.655 2.3317 2.148
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,893.501 15.814 15.776 2.0590 -
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,632.272 19.504 19.024 2.5067 -
Global Peer CSR LIMITED ASX 2,024.790 28.398 28.398 1.7188 6.447
Global Peer PATRICK INDUSTRIES INC NASDAQ 1,068.615 8.918 10.358 2.3301 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 989.174 21.648 22.214 1.9662 1.912
Global Peer INTERFACE INC NASDAQ 877.079 17.453 17.156 2.4909 1.764
Global Peer GWA GROUP LTD ASX 815.599 18.469 18.469 2.1819 5.987
Other Global Peers NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), DCON (SET), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), ASTINO (Bursa), HARN (SET), OCEAN (SET), CHI P ENERGY (HKEx), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), BSM (SET), AJIYA (Bursa), GDS Global (SGX), DWL (Bursa), FLBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), UMI (SET), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), KANGER (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), Sitra (SGX), TIGER (Bursa), QUANTUM HEALTH GROUP LTD (ASX), KCM (SET), BOLINA (HKEx), WIIK (SET), KLW (SGX), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.020
+6.29 %
10 Days -+5.500
+12.09 %
20 Days -+3.530
+7.43 %
Medium Term Return 3 Months 0.220+7.430
+17.55 %
6 Months 0.440-5.480
-8.92 %
1 Year 0.880+5.830
+14.85 %
Long Term Return 2 Years 1.560-10.580
-14.65 %
3 Years 2.100+2.920
+10.44 %
5 Years 3.730+25.475
+114.37 %
Annualised Return Annualised --
+16.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.340 - 56.660 Change From 1 Year Low +10.670 % Change From 1 Year Low (%) +26.45
Change From 1 Year High -5.650 % Change From 1 Year High (%) -9.97
2 Years Range 40.340 - 68.390 Change From 2 Years Low +10.670 % Change From 2 Years Low (%) +26.45
Change From 2 Years High -17.380 % Change From 2 Years High (%) -25.41
5 Years Range 25.045 - 68.390 Change From 5 Years Low +25.965 % Change From 5 Years Low (%) +103.67
Change From 5 Years High -17.380 % Change From 5 Years High (%) -25.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A. O. Smith Corp. manufactures residential and commercial water heating equipment and air purification products. It operates through the following two segments: North America and Rest of World. The North America segment manufactures and markets comprehensive lines of residential and commercial gas and electric water heaters, boilers, tanks. The Rest of World segment comprises of China, Europe, and India; and manufactures and markets water treatment products. The company was founded by Charles Jeremiah Smith in 1874 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 50.100 51.050 49.761 51.010 1,783,821 -
17 Oct 2019 49.250 50.190 49.250 50.020 1,002,227 -
16 Oct 2019 48.280 48.980 48.280 48.810 1,405,044 -
15 Oct 2019 47.730 48.585 47.470 48.450 926,861 -
14 Oct 2019 47.630 48.020 47.350 47.730 751,294 -
11 Oct 2019 47.080 48.520 47.040 47.990 1,266,427 -
10 Oct 2019 45.460 46.670 45.460 46.340 1,041,540 -
09 Oct 2019 45.590 45.690 44.950 45.460 1,004,915 -
08 Oct 2019 44.820 45.760 44.750 45.240 1,337,685 -
07 Oct 2019 45.260 45.980 45.070 45.130 1,292,213 -
04 Oct 2019 45.040 45.600 44.990 45.510 1,447,906 -
03 Oct 2019 45.000 45.104 44.110 45.000 1,554,611 -
02 Oct 2019 46.230 46.380 44.880 45.190 1,664,995 -
01 Oct 2019 48.100 48.870 46.770 46.810 719,321 -
30 Sep 2019 47.950 48.100 47.520 47.710 971,378 -
27 Sep 2019 47.690 47.960 47.040 47.660 916,850 -
26 Sep 2019 47.820 47.915 47.160 47.490 1,020,000 -
25 Sep 2019 47.370 48.030 47.130 47.980 776,083 -
24 Sep 2019 47.950 48.240 46.900 47.360 912,138 -
23 Sep 2019 47.000 47.960 46.860 47.770 868,108 -
20 Sep 2019 48.590 48.730 47.360 47.480 1,972,642 -
19 Sep 2019 48.890 49.070 48.360 48.490 971,413 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
45.260 51.050 44.750 51.010 11,812,027 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
47.000 51.050 44.750 45.510 10,851,390 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
46.260 51.050 44.750 47.480 26,982,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.