Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED LIMITED
Updated on 27 May 2019 (End of trading day)
Last (AUD): 0.195 Change: -0.010 High: 0.200 Remarks: -
Change (%): -4.88 Low: 0.195
Open 0.200 Yesterday's Close 0.20500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 555,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00134 Trailing EPS (AUD) e 0.00022 NAV (AUD) b 0.0741
PE a 145.522 Trailing PE f 869.720 Price / NAV b 2.6316
Dividend (AUD) d - Cash In Hand (AUD) g 0.0287 Issued & Paid-up Shares c 221,477,000
Dividend Yield (%) d - Price / Cash In Hand g 6.794 Treasury Shares h -
Beta - 75 Daysi -0.772 R-Squared - 75 Days(%)i 0.67 Market Cap (M) 43.188
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 31.619
Piotroski F Score 3 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.09 Free Float (%) 100.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 43.188 145.522 869.720 2.6316 -
Industry Wholesale Distributors ASX 819.461 19.223 22.118 2.3437 2.548
Local Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Local Peer REECE LIMITED ASX 5,748.436 25.592 26.535 2.9266 1.976
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,815.933 14.154 14.209 2.2813 5.322
Local Peer BAPCOR LTD ASX 1,664.033 17.580 17.254 2.4371 2.610
Local Peer STEAMSHIPS TRADING COMPANY ASX 527.139 18.640 18.640 1.3586 4.070
Local Peer RURALCO HOLDINGS ASX 460.154 18.275 18.711 1.5495 3.413
Local Peer SUPPLY NETWORK LIMITED ASX 150.818 18.447 17.783 4.1860 3.649
Local Peer PTB GROUP LIMITED ASX 45.302 13.969 10.768 0.8962 7.429
Local Peer NATIONAL TYRE & WHEEL LTD ASX 39.099 8.734 4.478 0.5973 8.636
Local Peer PEARL GLOBAL LTD ASX 23.710 - - 4.9834 -
Local Peer HGL LIMITED ASX 22.906 31.327 206.360 0.9174 7.766
Local Peer WELLARD LTD ASX 22.312 - - 0.2049 -
Other Local Peers ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX)
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Global Peer PETDAG Bursa 24,438.968 28.757 28.757 4.1442 2.846
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Other Global Peers SIME (Bursa), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), LI & FUNG (HKEx), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), DKSH (Bursa), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), TeleChoice Intl (SGX), DOMINATE GP (HKEx), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), F8 ENT (HKEx), CSS (SET), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), QES (Bursa), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), SOFTPOWER INT (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HENG HUP (HKEx), MARCO (Bursa), NAS HOLDINGS (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), TWZ (SET), 7UP (SET), ANXIANYUAN CH (HKEx), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), GREEN ENERGY GP (HKEx), PEIPORT HOLD (HKEx), Sin Heng Mach (SGX), Ancora Indonesia Resources Tbk. (IDX), SHANSHAN (HKEx), EMINENCE ENT (HKEx), COOL HOLDINGS INC (NASDAQ), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SCC (Bursa), BH Global^ (SGX), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), HKC INT'L HOLD (HKEx), Raffles United^ (SGX), KS Energy^ (SGX), Kokoh Inti Arebama Tbk (IDX), JTF INTL (HKEx), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), COMPUGT (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), Hoe Leong^ (SGX), Far East (SGX), PHOL (SET), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), JCG Investment (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), TURIYA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), BMM^ (SGX), Dragon^ (SGX), IFEC (SET), Evergreen Invesco Tbk. (IDX), VICTORY GROUP (HKEx), IEC (SET), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-7.14 %
10 Days --0.005
-2.50 %
20 Days --0.030
-13.33 %
Medium Term Return 3 Months -+0.033
+20.37 %
6 Months -+0.004
+2.09 %
1 Year -+0.055
+39.29 %
Long Term Return 2 Years -+0.146
+297.96 %
3 Years -+0.115
+143.75 %
5 Years -+0.139
+248.21 %
Annualised Return Annualised --
+28.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.123 - 0.270 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +58.15
Change From 1 Year High -0.075 % Change From 1 Year High (%) -27.78
2 Years Range 0.045 - 0.276 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +332.37
Change From 2 Years High -0.081 % Change From 2 Years High (%) -29.42
5 Years Range 0.009 - 0.276 Change From 5 Years Low +0.186 % Change From 5 Years Low (%) +2115.91
Change From 5 Years High -0.081 % Change From 5 Years High (%) -29.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.200 0.200 0.195 0.195 555,000 -
24 May 2019 0.210 0.210 0.205 0.205 19,298 -
23 May 2019 0.210 0.210 0.210 0.210 25,593 -
22 May 2019 0.215 0.215 0.212 0.215 90,938 -
21 May 2019 0.220 0.225 0.210 0.210 138,816 -
20 May 2019 0.220 0.220 0.205 0.210 77,588 -
17 May 2019 0.220 0.225 0.220 0.225 116,898 -
16 May 2019 0.200 0.200 0.200 0.200 50,434 -
15 May 2019 0.200 0.200 0.200 0.200 40,605 -
14 May 2019 0.200 0.215 0.200 0.200 51,299 -
13 May 2019 0.200 0.200 0.200 0.200 5,000 -
10 May 2019 0.205 0.205 0.200 0.200 69,801 -
09 May 2019 0.200 0.200 0.190 0.200 120,000 -
08 May 2019 0.200 0.200 0.195 0.195 241,302 -
07 May 2019 0.200 0.200 0.200 0.200 10,000 -
06 May 2019 0.220 0.220 0.205 0.205 83,743 -
03 May 2019 0.230 0.230 0.230 0.230 9,540 -
02 May 2019 0.230 0.230 0.230 0.230 24,221 -
01 May 2019 0.230 0.235 0.230 0.230 656,818 -
30 Apr 2019 0.220 0.230 0.190 0.230 396,421 -
29 Apr 2019 0.225 0.225 0.225 0.225 12,530 -
26 Apr 2019 0.225 0.225 0.225 0.225 - -
Summary
Current 2 Weeks
(14 May 2019 to 27 May 2019)		 0.200 0.225 0.195 0.195 1,166,469 -
Previous 2 Weeks
(30 Apr 2019 to 13 May 2019)		 0.220 0.230 0.190 0.200 1,616,846 -
4 Weeks from
(29 Mar 2019 to 29 Apr 2019)		 0.230 0.230 0.195 0.225 605,186 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.