Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED
Updated on 20 Feb 2020 (End of trading day)
Last (AUD): 0.235 Change: - High: 0.240 Remarks: -
Change (%): - Low: 0.235
Open 0.240 Yesterday's Close 0.235
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,744 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00280 Trailing EPS (AUD) e -0.00280 NAV (AUD) b 0.0753
PE a - Trailing PE f - Price / NAV b 3.1208
Dividend (AUD) d - Cash In Hand (AUD) g 0.0461 Issued & Paid-up Shares c 221,477,000
Dividend Yield (%) d - Price / Cash In Hand g 5.098 Treasury Shares h -
Beta - 75 Daysi -1.852 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 52.047
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 41.842
Piotroski F Score 2 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.43 Free Float (%) 100.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 52.047 - - 3.1208 -
Industry Wholesale Distributors ASX 883.718 29.084 28.766 2.6359 2.275
Local Peer SEVEN GROUP HLDGS LTD ASX 7,316.745 33.671 33.645 - 1.946
Local Peer REECE LIMITED ASX 6,645.753 32.884 32.883 3.3369 1.709
Local Peer BAPCOR LTD ASX 1,909.237 19.687 19.749 2.5950 2.524
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,896.432 13.614 13.614 - 5.204
Local Peer IMDEX LTD ASX 659.697 23.897 20.423 2.9648 1.263
Local Peer SUPPLY NETWORK LIMITED ASX 171.606 19.748 19.748 4.4854 3.444
Local Peer NATIONAL TYRE & WHEEL LTD ASX 41.156 6.441 6.441 0.6110 8.250
Local Peer WELLARD LTD ASX 40.906 - - 0.7077 -
Local Peer WINGARA AG LTD ASX 28.635 31.616 27.962 1.7319 -
Local Peer HUDSON INVESTMENT GROUP ASX 27.899 22.651 10.954 1.1887 -
Local Peer PEARL GLOBAL LTD ASX 24.114 - - 2.5157 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Other Local Peers HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), AMBERTECH LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 21,987.114 29.242 27.800 8.2484 2.002
Global Peer GRAINGER W W INC NYSE 16,489.732 21.250 19.491 8.0047 1.816
Global Peer GENUINE PARTS CO NYSE 14,434.860 17.810 18.069 3.9632 2.912
Global Peer POOL CORPORATION NASDAQ 9,347.672 39.869 35.736 22.7891 0.727
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,827.062 17.328 14.619 5.1409 -
Global Peer HAPSENG Bursa 23,402.898 20.429 36.730 3.2811 3.723
Global Peer PETDAG Bursa 21,935.464 25.811 29.262 3.6489 3.170
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,746.161 64.224 61.083 12.0706 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,934.515 13.626 14.053 2.6041 3.874
Global Peer UNIVAR SOLUTIONS INC NYSE 3,804.000 22.116 - 2.1799 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), LI & FUNG (HKEx), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), BAFS (SET), DOHOME (SET), GREATEC (Bursa), GSH (SGX), HAWKINS INC (NASDAQ), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), ICC (SET), TU YI HLDG (HKEx), ASPEN AEROGELS INC (NYSE), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), CH WOOD OPT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), Surya Pertiwi Tbk. (IDX), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), LOXLEY (SET), JIU RONG HOLD (HKEx), DELEUM (Bursa), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), HARISON (Bursa), UAC (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), SILVER BASE (HKEx), Duta Intidaya Tbk. (IDX), CSS (SET), Serial System (SGX), BURWILL (HKEx), LOCO HK (HKEx), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), QIANHAI HEALTH (HKEx), 7UP (SET), EASYKNIT INT'L (HKEx), TOMO HOLDINGS (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), Chemical Ind (SGX), TENGY ENV (HKEx), JTF INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), COSMOS MACH (HKEx), FCW (Bursa), QES (Bursa), Stamford Tyres (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Sin Ghee Huat (SGX), JCG Investment (SGX), HK SH ALLIANCE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), Vallianz (SGX), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), ZMFY GLASS (HKEx), MI MING MART (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), SOLID (Bursa), GIFT (SET), China Env Res (SGX), CHINA NATURAL RES (NASDAQ), LEE KEE (HKEx), MARCO (Bursa), TLV (SGX), CHINA-HK PHOTO (HKEx), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), HI-LEVEL TECH (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Ossia Intl^ (SGX), Sin Heng Mach (SGX), F8 ENT (HKEx), IFEC (SET), BH Global^ (SGX), Brook Crompton (SGX), CHINA INFRA INV (HKEx), TWZ (SET), MOONG (SET), OCR (Bursa), HENG HUP (HKEx), SR (SET), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA ENV RES (HKEx), ACG (SET), Kobexindo Tractors Tbk. (IDX), CosmoSteel^ (SGX), TURBO (Bursa), CHINA ENV TEC (HKEx), UKEM (SET), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), Fuji Offset (SGX), CHUAN (Bursa), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), SE (SET), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), SP Corp (SGX), PHOL (SET), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), Sincap (SGX), CIL HOLDINGS (HKEx), NDR (SET), HKC INT'L HOLD (HKEx), Far East (SGX), SingMyanmar^ (SGX), WATTA (Bursa), DOMINATE GP (HKEx), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), KOALA FIN GP (HKEx), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Tye Soon^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), THMUI (SET), Optima Prima Metal Sinergi Tbk. (IDX), BINGO GROUP (HKEx), SCBUILD (Bursa), MCEHLDG (Bursa), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), BMM^ (SGX), ChinaKundaTech (SGX), Sunrise Shares (SGX), UNIVERSAL SECURITY INSTRUMENTS INC (NYSE American), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.17 %
10 Days -+0.005
+2.17 %
20 Days --0.025
-9.62 %
Medium Term Return 3 Months -+0.015
+6.82 %
6 Months --0.025
-9.62 %
1 Year -+0.069
+41.57 %
Long Term Return 2 Years -+0.056
+31.28 %
3 Years -+0.163
+226.39 %
5 Years -+0.220
+1466.67 %
Annualised Return Annualised --
+73.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.157 - 0.340 Change From 1 Year Low +0.078 % Change From 1 Year Low (%) +49.40
Change From 1 Year High -0.105 % Change From 1 Year High (%) -30.88
2 Years Range 0.123 - 0.340 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +90.59
Change From 2 Years High -0.105 % Change From 2 Years High (%) -30.88
5 Years Range 0.010 - 0.340 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +2347.92
Change From 5 Years High -0.105 % Change From 5 Years High (%) -30.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.240 0.240 0.235 0.235 132,744 -
19 Feb 2020 0.240 0.240 0.235 0.235 132,744 -
18 Feb 2020 0.240 0.240 0.240 0.240 9,597 -
17 Feb 2020 0.240 0.240 0.235 0.235 66,403 -
14 Feb 2020 0.240 0.240 0.240 0.240 33,597 -
13 Feb 2020 0.230 0.230 0.230 0.230 19,192 -
12 Feb 2020 0.240 0.240 0.230 0.240 211,432 -
11 Feb 2020 0.240 0.250 0.235 0.245 611,175 -
10 Feb 2020 0.235 0.260 0.225 0.240 622,360 -
07 Feb 2020 0.230 0.230 0.230 0.230 50,000 -
06 Feb 2020 0.230 0.230 0.230 0.230 50,000 -
05 Feb 2020 0.230 0.230 0.230 0.230 80,560 -
04 Feb 2020 0.230 0.230 0.230 0.230 40,487 -
03 Feb 2020 0.240 0.240 0.240 0.240 - -
31 Jan 2020 0.240 0.240 0.240 0.240 - -
30 Jan 2020 0.230 0.240 0.230 0.240 114,042 -
29 Jan 2020 0.240 0.240 0.225 0.230 123,132 -
28 Jan 2020 0.260 0.260 0.245 0.250 437,828 -
24 Jan 2020 0.260 0.260 0.260 0.260 199,243 -
23 Jan 2020 0.260 0.260 0.260 0.260 51,000 -
22 Jan 2020 0.245 0.245 0.245 0.245 2,150 -
21 Jan 2020 0.255 0.255 0.250 0.255 73,990 -
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)		 0.230 0.260 0.225 0.235 1,889,244 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)		 0.260 0.260 0.225 0.230 1,096,292 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)		 0.240 0.260 0.225 0.245 2,260,843 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.