Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED LIMITED
Updated on 14 Jul 2020 (End of trading day)
Last (AUD): 0.360 Change: -0.020 High: 0.380 Remarks: -
Change (%): -5.26 Low: 0.350
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 303,568 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00231 Trailing EPS (AUD) e -0.00392 NAV (AUD) b 0.0606
PE a - Trailing PE f - Price / NAV b 5.9406
Dividend (AUD) d - Cash In Hand (AUD) g 0.0281 Issued & Paid-up Shares c 269,096,000
Dividend Yield (%) d - Price / Cash In Hand g 12.811 Treasury Shares h -
Beta - 75 Daysi -1.852 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 96.875
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 89.393
Piotroski F Score 2 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.95 Free Float (%) 82.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 96.875 - - 5.9406 -
Industry Wholesale Distributors ASX 782.354 25.626 28.626 2.3973 2.559
Local Peer REECE LIMITED ASX 6,033.491 29.854 28.828 2.9867 1.882
Local Peer SEVEN GROUP HLDGS LTD ASX 5,722.461 26.334 29.361 2.0440 2.488
Local Peer BAPCOR LTD ASX 1,897.319 19.565 19.625 2.5789 2.540
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,761.022 12.642 14.088 2.2121 5.604
Local Peer IMDEX LTD ASX 407.460 14.760 12.614 1.8312 2.045
Local Peer SUPPLY NETWORK LIMITED ASX 163.454 18.810 18.222 4.0748 3.616
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 8.368 0.6688 7.674
Local Peer WINGARA AG LTD ASX 25.453 32.345 32.342 1.5484 -
Local Peer WELLARD LTD ASX 22.844 - - 0.4095 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Local Peer PEARL GLOBAL LTD ASX 18.086 - - 2.7481 -
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 24,848.888 31.418 31.084 9.3536 2.010
Global Peer GRAINGER W W INC NYSE 17,084.598 20.123 22.217 9.4390 1.785
Global Peer Astra International Tbk. IDX 200,393,820.000 9.232 9.407 1.2964 4.323
Global Peer GENUINE PARTS CO NYSE 12,280.854 19.773 20.558 3.6091 3.611
Global Peer POOL CORPORATION NASDAQ 11,033.380 42.181 42.460 31.6690 0.763
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,489.977 12.146 13.165 3.8854 -
Global Peer HAPSENG Bursa 21,436.059 18.434 18.396 2.8658 4.065
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,530.349 58.306 53.741 12.0010 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,606.612 12.491 13.600 2.7852 4.226
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), ICC (SET), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), TITAN MACHINERY INC (NASDAQ), VERITIV CORP (NYSE), VNG (SET), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), BH Global^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), HARISON (Bursa), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Serial System (SGX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), AGE (SET), TOMO HOLDINGS (HKEx), THE (SET), COSMOS MACH (HKEx), SILVER BASE (HKEx), QES (Bursa), SALCON (Bursa), F8 ENT (HKEx), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), RSP (SET), FCW (Bursa), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), ZMFY GLASS (HKEx), TAK LEE MACH (HKEx), SUCCESS DRAGON (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ACO (Bursa), Asia Enterprises (SGX), MARCO (Bursa), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), GIFT (SET), Stamford Tyres (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), OCR (Bursa), VICTORY GROUP (HKEx), MBV INTL (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), ACEINNO (Bursa), China Env Res (SGX), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), HK SH ALLIANCE (HKEx), Sin Heng Mach (SGX), Beverly JCG (SGX), HI-LEVEL TECH (HKEx), IFEC (SET), E. BON HOLDINGS (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), TEXCHEM (Bursa), MI MING MART (HKEx), TLV (SGX), ACG (SET), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SOLID (Bursa), TWZ (SET), MOONG (SET), Brook Crompton (SGX), PEIPORT HOLD (HKEx), PHOL (SET), CosmoSteel^ (SGX), UMS (Bursa), TURBO (Bursa), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), Fuji Offset (SGX), SOFTPOWER INT (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), Resources Gbl (SGX), Ossia Intl^ (SGX), SP Corp (SGX), NDR (SET), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), PROSPERITY INTL (HKEx), SHANSHAN (HKEx), Far East (SGX), WATTA (Bursa), SE (SET), KOALA FIN GP (HKEx), Abterra^ (SGX), OCB (Bursa), HKC INT'L HOLD (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Magnus Energy (SGX), Sincap (SGX), CHONG FAI JEWEL (HKEx), SCBUILD (Bursa), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), BINGO GROUP (HKEx), THMUI (SET), SingMyanmar^ (SGX), Tye Soon (SGX), IMS GROUP (HKEx), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), ChinaKundaTech (SGX), HOOVER (Bursa), MCEHLDG (Bursa), IPMUDA (Bursa), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+1.41 %
20 Days -+0.085
+30.91 %
Medium Term Return 3 Months -+0.170
+89.47 %
6 Months -+0.100
+38.46 %
1 Year -+0.135
+60.00 %
Long Term Return 2 Years -+0.215
+148.28 %
3 Years -+0.309
+605.88 %
5 Years -+0.335
+1340.00 %
Annualised Return Annualised --
+70.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.395 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.035 % Change From 1 Year High (%) -8.86
2 Years Range 0.135 - 0.395 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.035 % Change From 2 Years High (%) -8.86
5 Years Range 0.020 - 0.395 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +1664.71
Change From 5 Years High -0.035 % Change From 5 Years High (%) -8.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.380 0.380 0.350 0.360 303,568 -
13 Jul 2020 0.380 0.385 0.375 0.380 375,723 -
10 Jul 2020 0.385 0.390 0.370 0.370 460,833 -
09 Jul 2020 0.380 0.390 0.380 0.385 491,826 -
08 Jul 2020 0.370 0.395 0.370 0.380 793,981 -
07 Jul 2020 0.365 0.370 0.350 0.355 469,241 -
06 Jul 2020 0.350 0.365 0.350 0.360 429,991 -
03 Jul 2020 0.340 0.350 0.335 0.350 406,848 -
01 Jul 2020 0.350 0.350 0.345 0.347 390,898 -
30 Jun 2020 0.350 0.355 0.340 0.355 488,917 -
29 Jun 2020 0.345 0.355 0.345 0.355 497,281 -
26 Jun 2020 0.340 0.345 0.320 0.340 343,323 -
25 Jun 2020 0.300 0.340 0.300 0.330 4,355,206 -
24 Jun 2020 0.310 0.320 0.295 0.295 2,153,974 -
23 Jun 2020 0.300 0.300 0.300 0.300 31,640 -
22 Jun 2020 0.300 0.305 0.295 0.300 518,654 -
19 Jun 2020 0.280 0.290 0.280 0.290 2,503,750 -
18 Jun 2020 0.280 0.280 0.280 0.280 10,000 -
17 Jun 2020 0.280 0.280 0.275 0.275 102,630 -
16 Jun 2020 0.275 0.275 0.275 0.275 - -
15 Jun 2020 0.280 0.280 0.275 0.275 44,789 -
12 Jun 2020 0.290 0.290 0.275 0.275 81,987 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)		 0.350 0.395 0.335 0.360 4,611,826 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)		 0.275 0.395 0.275 0.355 10,516,458 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)		 0.250 0.395 0.250 0.275 6,440,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.