Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED
Updated on 22 Nov 2019 (End of trading day)
Last (AUD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,632 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00280 Trailing EPS (AUD) e -0.00280 NAV (AUD) b 0.0753
PE a - Trailing PE f - Price / NAV b 2.9216
Dividend (AUD) d - Cash In Hand (AUD) g 0.0461 Issued & Paid-up Shares c 221,477,000
Dividend Yield (%) d - Price / Cash In Hand g 4.772 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 48.725
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 38.520
Piotroski F Score 2 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 78.77 Free Float (%) 100.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 48.725 - - 2.9216 -
Industry Wholesale Distributors ASX 895.349 26.668 26.741 2.3835 2.559
Local Peer SEVEN GROUP HLDGS LTD ASX 6,490.854 29.871 29.870 2.1872 2.193
Local Peer REECE LIMITED ASX 5,838.167 28.888 28.888 2.9314 1.945
Local Peer BAPCOR LTD ASX 1,963.298 20.245 20.245 2.7269 2.455
Local Peer SUPER RETAIL GROUP LIMITED ASX 1,971.499 14.153 14.153 2.4149 5.006
Local Peer STEAMSHIPS TRADING COMPANY ASX 403.107 14.254 15.600 1.1250 5.323
Local Peer SUPPLY NETWORK LIMITED ASX 168.345 19.372 19.372 4.4002 3.511
Local Peer NATIONAL TYRE & WHEEL LTD ASX 44.243 6.924 6.924 0.6568 7.674
Local Peer HUDSON INVESTMENT GROUP ASX 30.570 24.819 12.002 1.3025 -
Local Peer WELLARD LTD ASX 25.500 - - 0.4412 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.034 - - -11.4286 -
Local Peer PEARL GLOBAL LTD ASX 23.110 - - 2.4109 -
Local Peer HGL LIMITED ASX 19.507 26.689 175.743 0.7812 9.119
Other Local Peers ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), MPOWER GROUP LTD (ASX)
Global Peer CITIC HKEx 290,321.194 5.779 5.469 0.4999 4.108
Global Peer FASTENAL NASDAQ 20,153.739 26.804 25.805 7.7943 2.185
Global Peer GRAINGER W W INC NYSE 16,840.128 21.701 17.713 9.0006 1.778
Global Peer GENUINE PARTS CO NYSE 14,901.250 18.386 18.653 4.0913 2.821
Global Peer POOL CORPORATION NASDAQ 8,197.380 34.963 31.484 20.1921 0.829
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,485.986 16.462 15.554 4.5325 -
Global Peer HAPSENG Bursa 24,722.423 21.580 38.951 - 3.525
Global Peer PETDAG Bursa 23,942.241 28.172 30.660 4.0513 2.905
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,068.853 14.092 14.092 2.7519 3.746
Global Peer UNIVAR SOLUTIONS INC NYSE 3,841.095 22.332 - 2.2012 -
Other Global Peers SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), HAWKINS INC (NASDAQ), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SAMART (SET), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), G CHINA FIN (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), STRONG PETRO (HKEx), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Serrano (SGX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Pollux Prop (SGX), LOXLEY (SET), AUTO ITALIA (HKEx), DKSH (Bursa), WG (SET), RSP (SET), CHINA STRATEGIC (HKEx), ACME UNITED CORP (NYSE American), YHI Intl (SGX), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TU YI HLDG (HKEx), SMIT (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), UAC (SET), HARISON (Bursa), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), GUOAN INTL (HKEx), AGE (SET), SILVER BASE (HKEx), 7UP (SET), THE (SET), Duta Intidaya Tbk. (IDX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), SAMCHEM (Bursa), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), CHINA NATURAL RES (NASDAQ), HK SH ALLIANCE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), CSS (SET), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), FCW (Bursa), GC (SET), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), Sin Ghee Huat (SGX), MI MING MART (HKEx), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), PERMAJU (Bursa), GEMINI INV (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MARCO (Bursa), GIFT (SET), MAJOR HLDGS (HKEx), F8 ENT (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), VICTORY GROUP (HKEx), SOLID (Bursa), TLV (SGX), SYF (Bursa), Sin Heng Mach (SGX), SR (SET), Brook Crompton (SGX), IFEC (SET), Ancora Indonesia Resources Tbk. (IDX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JCG Investment (SGX), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), ACG (SET), KS Energy^ (SGX), SHENGLONG INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), Raffles United^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), DASHENG AGR FIN (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), TURBO (Bursa), UMS (Bursa), DOMINATE GP (HKEx), SCC (Bursa), UKEM (SET), CHINA ENV TEC (HKEx), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), CHUAN (Bursa), HKC INT'L HOLD (HKEx), Kokoh Inti Arebama Tbk (IDX), SE (SET), SP Corp (SGX), IMS GROUP (HKEx), PHOL (SET), COMPUGT (Bursa), XMH^ (SGX), TEXCHEM (Bursa), EMINENCE ENT (HKEx), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), Abterra^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA FORTUNE (HKEx), Magnus Energy (SGX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), Tye Soon^ (SGX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), HealthBank (SGX), IPMUDA (Bursa), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), Teho Intl (SGX), BMM^ (SGX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+10.00 %
20 Days --0.020
-8.33 %
Medium Term Return 3 Months --0.040
-15.38 %
6 Months -+0.015
+7.32 %
1 Year -+0.029
+15.18 %
Long Term Return 2 Years -+0.033
+17.65 %
3 Years -+0.118
+115.69 %
5 Years -+0.203
+1194.12 %
Annualised Return Annualised --
+66.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.144 - 0.340 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +52.25
Change From 1 Year High -0.120 % Change From 1 Year High (%) -35.29
2 Years Range 0.123 - 0.340 Change From 2 Years Low +0.097 % Change From 2 Years Low (%) +78.43
Change From 2 Years High -0.120 % Change From 2 Years High (%) -35.29
5 Years Range 0.009 - 0.340 Change From 5 Years Low +0.211 % Change From 5 Years Low (%) +2400.00
Change From 5 Years High -0.120 % Change From 5 Years High (%) -35.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.220 0.220 0.220 0.220 69,632 -
21 Nov 2019 0.220 0.220 0.220 0.220 10,000 -
20 Nov 2019 0.220 0.220 0.220 0.220 50,000 -
19 Nov 2019 0.220 0.220 0.220 0.220 105,633 -
18 Nov 2019 0.220 0.220 0.220 0.220 164,744 -
15 Nov 2019 0.215 0.220 0.215 0.220 272,973 -
14 Nov 2019 0.220 0.220 0.210 0.210 70,000 -
13 Nov 2019 0.210 0.210 0.210 0.210 20,000 -
12 Nov 2019 0.200 0.200 0.200 0.200 28,510 -
11 Nov 2019 0.205 0.205 0.200 0.200 20,615 -
08 Nov 2019 0.210 0.210 0.200 0.200 96,108 -
07 Nov 2019 0.210 0.210 0.210 0.210 110,043 -
06 Nov 2019 0.215 0.215 0.215 0.215 42,070 -
05 Nov 2019 0.225 0.225 0.210 0.210 60,243 -
04 Nov 2019 0.225 0.230 0.220 0.230 139,870 -
01 Nov 2019 0.230 0.230 0.230 0.230 41,096 -
31 Oct 2019 0.230 0.230 0.230 0.230 35,978 -
30 Oct 2019 0.230 0.230 0.230 0.230 67,848 -
29 Oct 2019 0.240 0.240 0.240 0.240 42,220 -
28 Oct 2019 0.240 0.240 0.240 0.240 - -
25 Oct 2019 0.240 0.240 0.240 0.240 300,949 -
24 Oct 2019 0.245 0.250 0.240 0.250 335,618 -
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 0.205 0.220 0.200 0.220 812,107 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)		 0.240 0.240 0.200 0.200 635,476 -
4 Weeks from
(30 Sep 2019 to 25 Oct 2019)		 0.250 0.250 0.200 0.240 2,950,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.