Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED
Updated on 03 Apr 2020 (End of trading day)
Last (AUD): 0.165 Change: -0.010 High: 0.165 Remarks: -
Change (%): -5.71 Low: 0.165
Open 0.165 Yesterday's Close 0.17500000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02380 Trailing EPS (AUD) e -0.04040 NAV (AUD) b 0.6245
PE a - Trailing PE f - Price / NAV b 0.2642
Dividend (AUD) d - Cash In Hand (AUD) g 0.2901 Issued & Paid-up Shares c 26,095,800
Dividend Yield (%) d - Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi -1.852 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 4.306
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) -3.176
Piotroski F Score 2 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 69.89 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 4.306 - - 0.2642 -
Industry Wholesale Distributors ASX 536.937 17.671 19.254 1.6424 3.745
Local Peer REECE LIMITED ASX 4,873.552 24.115 23.286 2.4125 2.330
Local Peer SEVEN GROUP HLDGS LTD ASX 3,731.302 17.171 19.145 1.3328 3.815
Local Peer BAPCOR LTD ASX 1,114.390 11.491 11.527 1.5147 4.324
Local Peer SUPER RETAIL GROUP LIMITED ASX 888.952 6.382 7.112 1.1166 11.102
Local Peer IMDEX LTD ASX 325.968 11.808 10.091 1.4649 2.557
Local Peer SUPPLY NETWORK LIMITED ASX 142.665 16.417 15.905 3.5565 4.143
Local Peer HUDSON INVESTMENT GROUP ASX 27.899 22.651 8.857 1.1249 -
Local Peer WINGARA AG LTD ASX 25.983 28.689 25.373 1.5715 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 25.723 4.026 4.865 0.3889 13.200
Local Peer WELLARD LTD ASX 22.844 - - 0.4095 -
Local Peer PEARL GLOBAL LTD ASX 22.663 - - 3.4483 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Other Local Peers HGL LIMITED (ASX), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 17,507.590 23.284 22.136 6.5680 2.515
Global Peer GRAINGER W W INC NYSE 12,814.965 16.514 15.148 6.9083 2.337
Global Peer GENUINE PARTS CO NYSE 8,469.955 10.451 13.637 2.3049 4.962
Global Peer POOL CORPORATION NASDAQ 7,176.437 30.608 27.435 17.4958 0.947
Global Peer PETDAG Bursa 20,365.807 23.964 24.551 3.4080 3.415
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,159.800 10.558 9.203 3.0768 -
Global Peer HAPSENG Bursa 17,776.244 15.517 15.287 2.4217 4.902
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,008.910 10.421 10.747 1.9915 5.065
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,990.048 19.130 11.373 1.6068 -
Global Peer SIME Bursa 12,242.606 12.914 13.108 0.8423 5.555
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), LI & FUNG (HKEx), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GMS INC (NYSE), NOW INC (NYSE), BAFS (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DOHOME (SET), GREATEC (Bursa), MRC GLOBAL INC (NYSE), CITIC RESOURCES (HKEx), ICC (SET), TU YI HLDG (HKEx), GLOBAL PARTNERS LP (NYSE), GSH (SGX), CH WOOD OPT (HKEx), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), HK ASIA HLDGS (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), GENESCO INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), AUTO ITALIA (HKEx), Serrano (SGX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Evergreen Invesco Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), HARISON (Bursa), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), BLUELINX HLDGS INC (NYSE), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), FCW (Bursa), GEMINI INV (HKEx), Serial System (SGX), AGE (SET), HK SH ALLIANCE (HKEx), 7UP (SET), TENGY ENV (HKEx), SAMCHEM (Bursa), China Env Res (SGX), SOFTPOWER INT (HKEx), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), LEE KEE (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), CSS (SET), SALCON (Bursa), CHINA-HK PHOTO (HKEx), JCG Investment (SGX), MARCO (Bursa), MI MING MART (HKEx), F8 ENT (HKEx), IFEC (SET), Sin Heng Mach (SGX), TLV (SGX), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), QES (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), OCR (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Vallianz (SGX), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), CHINA ENV RES (HKEx), ACO (Bursa), TURBO (Bursa), UMS (Bursa), SHANSHAN (HKEx), TWZ (SET), SR (SET), Fuji Offset (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), Resources Gbl (SGX), PROSPERITY INTL (HKEx), OCB (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), WATTA (Bursa), Abterra^ (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), SP Corp (SGX), CHUAN (Bursa), NDR (SET), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHONG FAI JEWEL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), SUMMER INFANT INC (NASDAQ), MCEHLDG (Bursa), IPMUDA (Bursa), HOOVER (Bursa), BINGO GROUP (HKEx), Tye Soon^ (SGX), BMM^ (SGX), ChinaKundaTech (SGX), Teho Intl (SGX), Sunrise Shares (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.94 %
20 Days --0.055
-25.00 %
Medium Term Return 3 Months --0.065
-28.26 %
6 Months --0.075
-31.25 %
1 Year --0.105
-38.89 %
Long Term Return 2 Years --0.052
-23.96 %
3 Years -+0.097
+142.65 %
5 Years -+0.148
+870.59 %
Annualised Return Annualised --
+57.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.340 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.175 % Change From 1 Year High (%) -51.47
2 Years Range 0.123 - 0.340 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +33.82
Change From 2 Years High -0.175 % Change From 2 Years High (%) -51.47
5 Years Range 0.015 - 0.340 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +978.43
Change From 5 Years High -0.175 % Change From 5 Years High (%) -51.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.165 0.165 0.165 0.165 20,000 -
02 Apr 2020 0.175 0.175 0.175 0.175 - -
01 Apr 2020 0.175 0.175 0.175 0.175 3,500 -
31 Mar 2020 0.170 0.175 0.167 0.175 63,781 -
30 Mar 2020 0.165 0.165 0.165 0.165 10,000 -
27 Mar 2020 0.165 0.165 0.165 0.165 10,000 -
26 Mar 2020 0.165 0.165 0.165 0.165 61,000 -
25 Mar 2020 0.160 0.170 0.160 0.160 580,940 -
24 Mar 2020 0.140 0.150 0.140 0.150 698,664 -
23 Mar 2020 0.160 0.160 0.135 0.135 148,700 -
20 Mar 2020 0.160 0.170 0.160 0.170 301,429 -
19 Mar 2020 0.160 0.165 0.160 0.160 32,012 -
18 Mar 2020 0.165 0.170 0.160 0.165 588,587 -
17 Mar 2020 0.160 0.160 0.160 0.160 12,355 -
16 Mar 2020 0.160 0.160 0.160 0.160 50,000 -
13 Mar 2020 0.155 0.160 0.155 0.160 29,434 -
12 Mar 2020 0.200 0.200 0.175 0.175 418,980 -
11 Mar 2020 0.210 0.210 0.200 0.200 400,000 -
10 Mar 2020 0.195 0.210 0.195 0.210 455,391 -
09 Mar 2020 0.220 0.220 0.190 0.190 780,953 -
06 Mar 2020 0.225 0.225 0.220 0.220 420,065 -
05 Mar 2020 0.210 0.225 0.210 0.215 286,127 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)		 0.160 0.175 0.135 0.165 1,596,585 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)		 0.220 0.220 0.135 0.170 3,069,141 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)		 0.235 0.260 0.135 0.220 6,145,523 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.