Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
-

 

  • STI Straits Times Index
    2,973.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 30,074.2
HSCEI 11,717.4
Jakarta 6,289.6
Nikkei 225 0.0
SSE Comp 3,585.0
Shanghai A 3,758.0
Shanghai B 245.9
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

APOLLO CONSOLIDATED LIMITED APOLLO CONSOLIDATED
Updated on 25 Feb 2021 (End of trading day)
Last (AUD): 0.360 Change: +0.015 High: 0.360 Remarks: -
Change (%): +4.35 Low: 0.340
Open 0.340 Yesterday's Close 0.345
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,678 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00274 Trailing EPS (AUD) e -0.00274 NAV (AUD) b 0.1071
PE a - Trailing PE f - Price / NAV b 3.3613
Dividend (AUD) d - Cash In Hand (AUD) g 0.0523 Issued & Paid-up Shares c 288,621,000
Dividend Yield (%) d - Price / Cash In Hand g 6.883 Treasury Shares h -
Beta - 75 Daysi -1.852 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 103.904
Beta - 500 Daysi 0.163 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 88.905
Piotroski F Score 1 Exchange Code AOP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 65.98 Free Float (%) 36.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APOLLO CONSOLIDATED LIMITED ASX 103.904 - - 3.3613 -
Industry Wholesale Distributors ASX 1,110.944 44.112 25.000 2.8776 1.391
Local Peer REECE LIMITED ASX 10,665.196 46.573 46.573 3.8784 0.727
Local Peer SEVEN GROUP HLDGS LTD ASX 7,537.124 65.088 17.130 2.2900 1.887
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,585.719 23.464 11.462 2.2297 1.657
Local Peer BAPCOR LTD ASX 2,389.468 30.181 23.508 2.3551 2.486
Local Peer ACCENT GROUP LTD ASX 1,229.168 22.075 16.407 2.8209 4.068
Local Peer DALRYMPLE BAY INFRASTRUCTURE LIMITE ASX 1,040.578 39.416 42.473 - -
Local Peer MAAS GROUP HOLDINGS LTD ASX 715.354 34.571 34.569 - -
Local Peer IMDEX LTD ASX 691.809 31.797 40.664 2.9521 0.954
Local Peer SUPPLY NETWORK LIMITED ASX 255.211 26.729 26.729 6.0299 2.476
Local Peer FUNTASTIC LTD ASX 105.747 - - -12.2549 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 101.644 22.334 8.644 1.2592 1.265
Local Peer BIKEEXCHANGE LTD ASX 70.319 - - - -
Other Local Peers WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), ASTIVITA LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 26,935.467 31.353 31.353 9.8550 2.132
Global Peer GRAINGER W W INC NYSE 20,251.833 29.139 29.139 9.6760 1.541
Global Peer Astra International Tbk. IDX 225,696,070.000 10.397 11.354 1.4587 3.839
Global Peer GENUINE PARTS CO NYSE 15,351.589 78.797 78.796 4.7902 2.971
Global Peer POOL CORPORATION NASDAQ 13,187.683 35.959 35.959 20.6228 -
Global Peer OR SET 342,495.000 38.959 38.959 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,248.997 93.295 64.550 9.3271 -
Global Peer MRDIY Bursa 25,169.166 74.646 74.650 28.7044 0.357
Global Peer APHRIA INC NASDAQ 6,357.092 - - 4.3534 -
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,857.007 19.342 21.667 4.3194 3.435
Other Global Peers PETDAG (Bursa), HAPSENG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GREATEC (Bursa), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), NOW INC (NYSE), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), Aneka Gas Industri Tbk. (IDX), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), ICC (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), CALADRIUS BIOSCIENCES INC (NASDAQ), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), UAC (SET), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), Surya Pertiwi Tbk. (IDX), SABUY (SET), SAMCHEM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), YHI Intl (SGX), AMCON DISTRIBUTING CO (NYSE American), ENGTEX (Bursa), CSS (SET), JIU RONG HOLD (HKEx), SMIT (SET), AGE (SET), HARISON (Bursa), KINTARA THERAPEUTICS INC (NASDAQ), JTF INTL (HKEx), Duta Intidaya Tbk. (IDX), DELEUM (Bursa), FCW (Bursa), Serial System (SGX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), TOMO HOLDINGS (HKEx), BH Global (SGX), SALCON (Bursa), THE (SET), SILVER BASE (HKEx), RSP (SET), MI MING MART (HKEx), UKEM (SET), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Asia Enterprises (SGX), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), Stamford Tyres (SGX), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), TLV (SGX), OCR (Bursa), MBV INTL (HKEx), SOLID (Bursa), SUCCESS DRAGON (HKEx), ACO (Bursa), China Env Res (SGX), GIFT (SET), Beverly JCG (SGX), IFEC (SET), TWZ (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA-HK PHOTO (HKEx), MOONG (SET), TENGY ENV (HKEx), HENG HUP (HKEx), ACG (SET), TEXCHEM (Bursa), CHINA ENV RES (HKEx), Vallianz (SGX), TURBO (Bursa), Kobexindo Tractors Tbk. (IDX), CHUAN (Bursa), CosmoSteel^ (SGX), PHOL (SET), MCEHLDG (Bursa), TITAN PETROCHEM (HKEx), UMS (Bursa), NDR (SET), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), Ossia Intl^ (SGX), Brook Crompton (SGX), IPMUDA (Bursa), SR (SET), CHINA INFRA INV (HKEx), Resources Gbl (SGX), SP Corp (SGX), OCB (Bursa), F8 ENT (HKEx), SCBUILD (Bursa), STELUX HOLDINGS (HKEx), HOOVER (Bursa), SE (SET), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), BINGO GROUP (HKEx), Hoe Leong (SGX), CHINA ENV TEC (HKEx), THMUI (SET), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sunrise Shares (SGX), SingMyanmar^ (SGX), HealthBank (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.70 %
10 Days -+0.010
+2.86 %
20 Days -+0.055
+18.03 %
Medium Term Return 3 Months -+0.085
+30.91 %
6 Months -+0.030
+9.09 %
1 Year -+0.120
+50.00 %
Long Term Return 2 Years -+0.190
+111.76 %
3 Years -+0.173
+92.51 %
5 Years -+0.296
+462.50 %
Annualised Return Annualised --
+41.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.430 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.28
2 Years Range 0.135 - 0.430 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.070 % Change From 2 Years High (%) -16.28
5 Years Range 0.045 - 0.430 Change From 5 Years Low +0.315 % Change From 5 Years Low (%) +698.23
Change From 5 Years High -0.070 % Change From 5 Years High (%) -16.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apollo Consolidated Ltd. engages in the mineral exploration in Cote d'Ivoire and Western Australia. It operates in two segments: Mineral Exploration in Australia and Cote d'Ivoire. The Mineral Exploration in Cote d'Ivoire includes Aspire contract. The company was founded in 2002 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.340 0.360 0.340 0.360 181,678 -
24 Feb 2021 0.350 0.350 0.340 0.345 153,046 -
23 Feb 2021 0.350 0.360 0.347 0.350 269,080 -
22 Feb 2021 0.365 0.365 0.360 0.360 29,500 -
19 Feb 2021 0.370 0.390 0.355 0.355 350,415 -
18 Feb 2021 0.345 0.370 0.340 0.370 476,058 -
17 Feb 2021 0.355 0.355 0.347 0.347 204,714 -
16 Feb 2021 0.355 0.355 0.355 0.355 30,300 -
15 Feb 2021 0.345 0.355 0.345 0.355 58,000 -
12 Feb 2021 0.345 0.345 0.340 0.343 108,559 -
11 Feb 2021 0.340 0.350 0.335 0.350 257,479 -
10 Feb 2021 0.340 0.350 0.340 0.350 116,151 -
09 Feb 2021 0.340 0.340 0.335 0.335 1,414,395 -
08 Feb 2021 0.345 0.345 0.345 0.345 3,300 -
05 Feb 2021 0.350 0.350 0.340 0.345 172,523 -
04 Feb 2021 0.340 0.350 0.340 0.345 425,075 -
03 Feb 2021 0.345 0.345 0.335 0.340 313,105 -
02 Feb 2021 0.320 0.340 0.317 0.340 362,024 -
01 Feb 2021 0.305 0.315 0.300 0.315 227,021 -
29 Jan 2021 0.305 0.315 0.300 0.315 227,021 -
28 Jan 2021 0.310 0.310 0.300 0.305 16,370 -
27 Jan 2021 0.300 0.325 0.295 0.325 200,730 -
Summary
Current 2 Weeks
(12 Feb 2021 to 25 Feb 2021)		 0.345 0.390 0.340 0.360 1,861,350 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 0.305 0.390 0.300 0.350 3,518,094 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 0.300 0.390 0.295 0.305 1,662,893 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.