Last (AUD): 2.420 | Change: - | High: 2.430 | Remarks: - |
Change (%): - | Low: 2.400 | ||
Open | 2.400 | Yesterday's Close | 2.42 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 19,306 | Cumulative Value |
Last (AUD): 2.420 | Change: - | High: 2.430 | Remarks: - |
Change (%): - | Low: 2.400 | ||
Open | 2.400 | Yesterday's Close | 2.42 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 19,306 | Cumulative Value |
EPU (AUD) a | 0.08134 | Trailing EPU (AUD) e | 0.06348 | NAV (AUD) b | 2.7762 |
---|---|---|---|---|---|
PE a | 29.752 | Trailing PE f | 38.121 | Price / NAV b | 0.8717 |
Distribution (AUD) d | 0.150000 | Cash In Hand (AUD) g | 0.0636 | Issued & Paid-up Units c | 162,832,000 |
Distribution Yield (%) d | 6.198 | Price / Cash In Hand g | 38.050 | Treasury Shares h | n.a. |
Beta - 75 Daysi | 0.204 | R-Squared - 75 Days(%)i | 2.52 | Market Cap (M) | 394.053 |
Beta - 500 Daysi | 0.163 | R-Squared - 500 Days (%)i | 0.96 | Enterprise Value (M) | 602.728 |
Piotroski F Score | 4 | Exchange Code | AOF | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 21.10 | Free Float (%) | 31.6 | ||
Sector & Industry | Finance - Real Estate Investment Trusts |
Period | Distribution Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | +0.050 | +2.11 % | |||
20 Days | 0.038 | +0.140 | +7.81 % | |||
Medium Term Return | 3 Months | 0.038 | +0.290 | +15.40 % | ||
6 Months | 0.075 | +0.270 | +16.05 % | |||
1 Year | 10.672 | +0.420 | +554.60 % | |||
Long Term Return | 2 Years | 10.792 | -0.250 | +394.83 % | ||
3 Years | 10.871 | +0.365 | +546.76 % | |||
Annualised Return | Annualised | - | - | +86.32 % |
1 Year Range | 1.945 - 2.450 | Change From 1 Year Low | +0.475 | % Change From 1 Year Low (%) | +24.42 |
---|---|---|---|---|---|
Change From 1 Year High | -0.030 | % Change From 1 Year High (%) | -1.22 | ||
2 Years Range | 1.500 - 3.040 | Change From 2 Years Low | +0.920 | % Change From 2 Years Low (%) | +61.33 |
Change From 2 Years High | -0.620 | % Change From 2 Years High (%) | -20.39 | ||
5 Years Range | 1.500 - 3.040 | Change From 5 Years Low | +0.920 | % Change From 5 Years Low (%) | +61.33 |
Change From 5 Years High | -0.620 | % Change From 5 Years High (%) | -20.39 |
Australian Unity Office Fund is a real estate investment fund, which engages in the provision of unitholders with sustainable income returns via quarterly distributions and the potential for capital growth over the long-term by investing in a diversified portfolio of Australian office properties. The company was founded on March 23, 2005 and is headquartered in South Melborne, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
16 Apr 2021 | 2.400 | 2.430 | 2.400 | 2.420 | 19,306 | - |
15 Apr 2021 | 2.430 | 2.430 | 2.390 | 2.420 | 34,713 | - |
14 Apr 2021 | 2.410 | 2.430 | 2.380 | 2.400 | 49,664 | - |
13 Apr 2021 | 2.420 | 2.440 | 2.410 | 2.430 | 86,680 | - |
12 Apr 2021 | 2.420 | 2.450 | 2.420 | 2.430 | 93,965 | - |
09 Apr 2021 | 2.400 | 2.450 | 2.400 | 2.420 | 178,808 | - |
08 Apr 2021 | 2.360 | 2.380 | 2.350 | 2.380 | 71,187 | - |
07 Apr 2021 | 2.310 | 2.370 | 2.310 | 2.360 | 67,889 | - |
06 Apr 2021 | 2.360 | 2.360 | 2.300 | 2.300 | 34,672 | - |
01 Apr 2021 | 2.290 | 2.370 | 2.280 | 2.370 | 88,157 | - |
31 Mar 2021 | 2.270 | 2.310 | 2.270 | 2.300 | 82,358 | - |
30 Mar 2021 | 2.270 | 2.280 | 2.210 | 2.260 | 189,484 | - |
29 Mar 2021 | 2.280 | 2.330 | 2.270 | 2.330 | 31,014 | - |
26 Mar 2021 | 2.260 | 2.290 | 2.250 | 2.250 | 24,141 | - |
25 Mar 2021 | 2.270 | 2.285 | 2.270 | 2.270 | 25,488 | - |
24 Mar 2021 | 2.270 | 2.280 | 2.230 | 2.260 | 44,222 | - |
23 Mar 2021 | 2.260 | 2.290 | 2.250 | 2.290 | 58,333 | - |
22 Mar 2021 | 2.300 | 2.300 | 2.260 | 2.260 | 32,833 | - |
19 Mar 2021 | 2.310 | 2.320 | 2.260 | 2.280 | 138,720 | - |
18 Mar 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 1 | - |
17 Mar 2021 | 2.360 | 2.370 | 2.330 | 2.330 | 28,183 | - |
16 Mar 2021 | 2.330 | 2.360 | 2.330 | 2.350 | 33,993 | - |
Summary | ||||||
Current 2 Weeks (01 Apr 2021 to 16 Apr 2021) |
2.290 | 2.450 | 2.280 | 2.420 | 725,041 | - |
Previous 2 Weeks (18 Mar 2021 to 31 Mar 2021) |
2.310 | 2.450 | 2.280 | 2.300 | 626,594 | - |
4 Weeks from (18 Feb 2021 to 17 Mar 2021) |
2.170 | 2.450 | 2.130 | 2.330 | 3,295,046 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-