Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIA & NEW ZEALAND BANK GROUP AUSTRALIA & NEW ZEALAND BANK GROUP
Updated on 18 Jan 2021 (End of trading day)
Last (AUD): 24.280 Change: -0.380 High: 24.710 Remarks: -
Change (%): -1.54 Low: 24.150
Open 24.620 Yesterday's Close 24.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,969,979 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 1.26120 Trailing EPS (AUD) e 1.26120 NAV (AUD) b 21.6090
PE a 19.252 Trailing PE f 19.251 Price / NAV b 1.1236
Dividend (AUD) d 0.600886 Cash In Hand (AUD) g - Issued & Paid-up Shares c 2,836,180,000
Dividend Yield (%) d 2.475 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 68,862.450
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 45.33 Enterprise Value (M) 198,590.450
Piotroski F Score 4 Exchange Code ANZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.49 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIA & NEW ZEALAND BANK GROUP ASX 68,862.450 19.252 19.251 1.1236 2.475
Industry Major Banks ASX 75,966.913 21.000 21.000 1.4535 2.661
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,035.626 15.574 15.574 2.0836 3.512
Local Peer NATIONAL AUSTRALIA BANK ASX 77,845.347 30.891 30.891 1.3117 2.532
Local Peer WESTPAC BANKING CORPORATION ASX 77,640.197 33.934 33.934 1.1414 1.440
Local Peer HEARTLAND GROUP HLDGS LTD ASX 915.971 13.417 13.416 1.3995 4.955
Global Peer JPMORGAN CHASE & CO. NYSE 422,602.448 12.199 17.755 1.7532 2.481
Global Peer BANK OF AMERICA CORPORATION NYSE 285,562.578 10.984 15.853 1.1636 2.042
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,550,066.092 5.202 5.647 0.6184 5.641
Global Peer WELLS FARGO & COMPANY NYSE 132,469.060 77.468 77.467 0.8090 3.817
Global Peer ROYAL BANK OF CANADA NYSE 121,046.334 14.592 14.592 1.9996 3.746
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 111,414.875 18.589 - 0.5806 9.262
Global Peer HSBC HOLDINGS HKEx 842,809.268 18.021 - 0.5667 5.838
Global Peer TORONTO-DOMINION BANK NYSE 107,592.456 12.453 12.453 1.5966 3.899
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Other Global Peers US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANKCOMM (HKEx), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BOC HONG KONG (HKEx), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), Bank BRIsyariah Tbk. (IDX), JIANGXI BANK (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+1.80 %
10 Days -+1.240
+5.38 %
20 Days -+0.970
+4.16 %
Medium Term Return 3 Months 35.350+4.770
+205.64 %
6 Months 74.600+6.030
+441.81 %
1 Year 74.600-1.210
+287.92 %
Long Term Return 2 Years 75.400-1.910
+280.60 %
3 Years 75.400-4.020
+252.23 %
5 Years 77.800+0.130
+322.69 %
Annualised Return Annualised --
+33.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 27.290 Change From 1 Year Low +10.180 % Change From 1 Year Low (%) +72.20
Change From 1 Year High -3.010 % Change From 1 Year High (%) -11.03
2 Years Range 14.100 - 29.300 Change From 2 Years Low +10.180 % Change From 2 Years Low (%) +72.20
Change From 2 Years High -5.020 % Change From 2 Years High (%) -17.13
5 Years Range 14.100 - 32.950 Change From 5 Years Low +10.180 % Change From 5 Years Low (%) +72.20
Change From 5 Years High -8.670 % Change From 5 Years High (%) -26.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australia & New Zealand Banking Group Ltd. provides banking, financial products and services to retail, small business, corporate and institutional clients. It operates its business through the following segments: Australia Retail and Commercial; Institutional; New Zealand; Pacific; and Technology, Services and Operations and Group Centre. The Australia segment comprises the retail and corporate and commercial business units which provides products and services to consumer and private banking customers in Australia via the branch network, mortgage specialists, the contact centres, a variety of self-service channels and and third party brokers; and banking services including traditional relationship banking and financial solutions through managers focusing on privately owned small, medium, and large enterprises as well as the agricultural businesses. The Institutional segment refers to the transaction banking, loans and specialised finance and markets solutions. The New Zealand segment refers to the retail and commercial business units. The Pacific segment offers products and services to retail customers, small to medium-sized enterprises, institutional customers and governments located in the Pacific Islands. The Technology, Services and Operations, and Group Centre segment provides support to the operating divisions including technology, operations, shared services, property, risk management, financial management, strategy, marketing, human resources and corporate affairs; as well as group treasury, shareholder functions, enablement functions and minority investments in Asia. The company was founded in 1970 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 24.620 24.710 24.150 24.280 2,969,979 -
15 Jan 2021 24.600 24.900 24.510 24.660 5,135,198 -
14 Jan 2021 24.100 24.700 24.050 24.600 6,090,641 -
13 Jan 2021 23.840 24.250 23.840 24.160 3,737,614 -
12 Jan 2021 23.900 24.280 23.830 24.050 5,741,730 -
11 Jan 2021 23.800 23.900 23.700 23.850 3,304,162 -
08 Jan 2021 23.830 23.890 23.570 23.840 4,305,570 -
07 Jan 2021 23.220 23.900 23.130 23.640 7,502,190 -
06 Jan 2021 22.830 22.940 22.560 22.780 4,795,149 -
05 Jan 2021 22.860 22.970 22.750 22.970 3,474,063 -
04 Jan 2021 22.760 23.140 22.760 23.040 3,205,773 -
31 Dec 2020 22.960 23.050 22.700 22.700 2,194,682 -
30 Dec 2020 23.000 23.095 22.890 23.070 2,563,593 -
29 Dec 2020 23.260 23.380 23.090 23.160 1,600,833 -
25 Dec 2020 23.030 23.030 23.030 23.030 - -
24 Dec 2020 23.300 23.450 23.030 23.030 2,131,429 -
23 Dec 2020 23.100 23.220 23.000 23.100 2,901,349 -
22 Dec 2020 23.160 23.280 22.750 22.910 4,065,557 -
21 Dec 2020 23.120 23.380 22.930 23.310 4,834,499 -
18 Dec 2020 23.580 23.580 23.240 23.240 17,415,770 -
17 Dec 2020 23.500 23.670 23.350 23.580 7,405,224 -
16 Dec 2020 23.050 23.520 23.050 23.280 6,486,868 -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
22.860 24.900 22.560 24.280 47,056,296 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
23.580 24.900 22.560 23.040 40,913,485 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
22.420 24.900 22.230 23.580 133,809,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.