Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIA & NEW ZEALAND BANK GROUP AUSTRALIA AND NEW ZEALAND BANKING GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 19.770 Change: +0.560 High: 19.870 Remarks: -
Change (%): +2.92 Low: 19.290
Open 19.400 Yesterday's Close 19.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,481,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 2.10267 Trailing EPS (AUD) e 1.52764 NAV (AUD) b 21.6744
PE a 9.402 Trailing PE f 12.942 Price / NAV b 0.9121
Dividend (AUD) d 1.601931 Cash In Hand (AUD) g 56.7465 Issued & Paid-up Shares c 2,831,168,463
Dividend Yield (%) d 8.103 Price / Cash In Hand g 0.348 Treasury Shares h 5,011,537
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 41.21 Market Cap (M) 55,972.201
Beta - 500 Daysi 1.151 R-Squared - 500 Days (%)i 45.33 Enterprise Value (M) 110,288.201
Piotroski F Score 4 Exchange Code ANZ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.31 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIA & NEW ZEALAND BANK GROUP ASX 55,972.201 9.402 12.942 0.9121 8.103
Industry Major Banks ASX 61,966.815 11.877 13.653 1.2049 7.440
Local Peer COMMONWEALTH BANK OF AUSTRALIA ASX 121,612.464 14.189 12.002 1.7104 6.265
Local Peer WESTPAC BANKING CORPORATION ASX 67,753.310 9.996 14.130 1.0024 8.946
Local Peer NATIONAL AUSTRALIA BANK ASX 63,874.452 13.547 18.988 1.1319 7.473
Local Peer HEARTLAND GROUP HLDGS LTD ASX 621.648 9.007 8.161 0.9420 10.102
Global Peer JPMORGAN CHASE & CO. NYSE 338,920.035 9.784 11.968 1.4659 3.094
Global Peer BANK OF AMERICA CORPORATION NYSE 243,871.397 9.380 10.757 1.0099 2.391
Global Peer ICBC HKEx 1,864,003.380 5.342 5.273 0.6669 5.480
Global Peer CCB HKEx 1,597,568.117 5.362 5.252 0.6656 5.461
Global Peer WELLS FARGO & COMPANY NYSE 129,847.000 7.239 10.410 0.8046 6.113
Global Peer BANK OF CHINA HKEx 874,333.251 4.270 4.110 0.4146 7.024
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 108,143.726 18.043 30.844 0.5699 9.542
Global Peer HSBC HOLDINGS HKEx 811,649.427 17.355 28.674 0.5518 6.063
Global Peer ROYAL BANK OF CANADA NYSE 102,350.071 10.801 12.156 1.7941 4.280
Global Peer TORONTO-DOMINION BANK NYSE 87,211.110 10.151 11.217 1.3838 4.519
Other Global Peers US BANCORP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), BANKCOMM (HKEx), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), DBS (SGX), BANK OF NEW YORK MELLON CORP (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BOC HONG KONG (HKEx), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), TCAP-P (SET), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank Tabungan Pensiunan Nasional Syariah Tbk. (IDX), HARBIN BANK (HKEx), BCQ (HKEx), TCAP (SET), KKP (SET), HOPE BANCORP INC (NASDAQ), CADENCE BANCORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), CITY HLDG CO (NASDAQ), FB FINANCIAL CORPORATION (NYSE), Bank Artos Indonesia Tbk. (IDX), OFG BANCORP (NYSE), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), BFIT (SET), CBTX INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), Bank BRIsyariah Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.880
+10.51 %
10 Days -+4.540
+29.81 %
20 Days -+4.040
+25.68 %
Medium Term Return 3 Months --2.370
-10.70 %
6 Months --4.820
-19.60 %
1 Year --8.600
-30.31 %
Long Term Return 2 Years 0.800-6.890
-22.84 %
3 Years 0.800-7.940
-25.77 %
5 Years 4.150-11.940
-24.57 %
Annualised Return Annualised --
-5.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 28.950 Change From 1 Year Low +5.670 % Change From 1 Year Low (%) +40.21
Change From 1 Year High -9.180 % Change From 1 Year High (%) -31.71
2 Years Range 14.100 - 30.390 Change From 2 Years Low +5.670 % Change From 2 Years Low (%) +40.21
Change From 2 Years High -10.620 % Change From 2 Years High (%) -34.95
5 Years Range 14.100 - 33.860 Change From 5 Years Low +5.670 % Change From 5 Years Low (%) +40.21
Change From 5 Years High -14.090 % Change From 5 Years High (%) -41.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australia & New Zealand Banking Group Ltd. provides banking, financial products and services to retail, small business, corporate and institutional clients. It operates its business through the following segments: Australia Retail and Commercial; Institutional; New Zealand; Pacific; and Technology, Services and Operations and Group Centre. The Australia segment comprises the retail and corporate and commercial business units which provides products and services to consumer and private banking customers in Australia via the branch network, mortgage specialists, the contact centres, a variety of self-service channels and and third party brokers; and banking services including traditional relationship banking and financial solutions through managers focusing on privately owned small, medium, and large enterprises as well as the agricultural businesses. The Institutional segment refers to the transaction banking, loans and specialised finance and markets solutions. The New Zealand segment refers to the retail and commercial business units. The Pacific segment offers products and services to retail customers, small to medium-sized enterprises, institutional customers and governments located in the Pacific Islands. The Technology, Services and Operations, and Group Centre segment provides support to the operating divisions including technology, operations, shared services, property, risk management, financial management, strategy, marketing, human resources and corporate affairs; as well as group treasury, shareholder functions, enablement functions and minority investments in Asia. The company was founded in 1970 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 19.400 19.870 19.290 19.770 12,481,910 -
04 Jun 2020 19.550 19.790 18.930 19.210 15,824,940 -
03 Jun 2020 18.460 18.970 18.290 18.920 13,340,360 -
02 Jun 2020 18.080 18.310 17.830 18.020 9,758,009 -
01 Jun 2020 17.720 18.220 17.410 18.050 8,007,368 -
29 May 2020 18.500 18.510 17.890 17.890 19,132,510 -
28 May 2020 18.710 19.250 18.510 18.740 18,452,780 -
27 May 2020 16.830 18.310 16.800 17.940 31,780,090 -
26 May 2020 15.680 16.520 15.620 16.520 16,134,540 -
25 May 2020 15.400 15.600 15.340 15.590 5,458,050 -
22 May 2020 15.400 15.610 15.230 15.230 5,446,767 -
21 May 2020 15.760 15.760 15.350 15.390 4,948,875 -
20 May 2020 15.200 15.530 15.190 15.510 5,096,335 -
19 May 2020 15.570 15.900 15.385 15.440 11,220,400 -
18 May 2020 15.580 15.600 15.070 15.130 7,776,114 -
15 May 2020 15.380 15.530 15.220 15.440 5,639,823 -
14 May 2020 15.290 15.340 15.150 15.150 7,420,136 -
13 May 2020 15.350 15.560 15.200 15.560 7,194,625 -
12 May 2020 15.760 15.820 15.460 15.500 11,725,050 -
11 May 2020 15.850 16.040 15.790 15.810 9,142,053 -
08 May 2020 16.170 16.230 15.730 15.730 13,633,370 -
07 May 2020 16.050 16.100 15.850 15.850 8,287,167 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
15.400 19.870 15.340 19.770 150,370,557 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
15.850 19.870 15.340 15.230 75,610,178 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
16.100 19.870 15.340 15.730 207,960,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.