Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPHERE 3D CORP NEW SPHERE 3D CORP.
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 0.683 Change: +0.014 High: 0.750 Remarks: -
Change (%): +2.03 Low: 0.600
Open 0.680 Yesterday's Close 0.6699
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.83475 Trailing EPS (USD) e -5.83475 NAV (USD) b -1.7573
PE a - Trailing PE f - Price / NAV b -0.3889
Dividend (USD) d - Cash In Hand (USD) g 0.0343 Issued & Paid-up Shares c 3,758,000
Dividend Yield (%) d - Price / Cash In Hand g 19.927 Treasury Shares h -
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 11.28 Market Cap (M) 2.569
Beta - 500 Daysi -1.066 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 10.124
Piotroski F Score 0 Exchange Code ANY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 83.68 Free Float (%) 81.8
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPHERE 3D CORP NEW NASDAQ 2.569 - - -0.3889 -
Industry Information Technology Services NASDAQ 5,025.264 28.172 30.336 4.1700 1.698
Local Peer CISCO SYSTEMS INC NASDAQ 164,630.962 14.167 14.893 4.6332 3.563
Local Peer WORKDAY INC NASDAQ 31,600.720 - - 12.7086 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 25,599.402 12.184 13.898 2.3226 1.803
Local Peer SPLUNK INC NASDAQ 19,458.692 - - 9.7321 -
Local Peer CERNER CORP NASDAQ 18,257.802 28.978 34.484 4.3180 -
Local Peer CDW CORP NASDAQ 13,384.875 20.816 18.166 13.9382 1.021
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,433.582 42.053 40.586 7.6903 1.037
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 10,837.936 105.019 24.716 2.1184 0.694
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,455.552 59.536 50.699 4.1889 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 8,005.979 - - 5.4177 -
Local Peer ZILLOW GROUP INC NASDAQ 7,939.835 - - 2.3112 -
Local Peer AMDOCS LTD NASDAQ 6,979.319 19.842 14.234 1.9720 2.008
Other Local Peers PEGASYSTEMS INC (NASDAQ), WIX.COM LTD (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), APPFOLIO INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), VIRTUSA CORP (NASDAQ), QAD INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), NETGEAR INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), IDEANOMICS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), TRAVELZOO (NASDAQ), DATASEA INC (NASDAQ), SYNACOR INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CLPS INCORPORATION (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CSP INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), TAOPING INC (NASDAQ), MMTEC INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), JMU LTD SPON ADS EACH REPR 180 ORD SHS (NASDAQ), INPIXON (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer CISCO-T HKEx 1,696,352.000 18.626 19.600 6.1482 2.710
Global Peer ACCENTURE PLC NYSE 103,854.746 21.731 20.889 6.7113 1.788
Global Peer INTERNATIONAL BUS MACH CORP NYSE 95,974.716 10.996 10.177 4.6051 5.775
Global Peer SERVICENOW INC NYSE 52,005.200 - 82.983 24.4392 -
Global Peer VMWARE INC NYSE 48,345.292 19.961 7.586 6.8976 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 36,241.026 16.456 15.618 - -
Global Peer SQUARE INC NYSE 23,215.424 - 61.834 13.5364 -
Global Peer ALI HEALTH HKEx 158,332.213 - 129,312.044 28.7153 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 16,967.788 13.182 12.067 2.3358 0.371
Global Peer LEIDOS HOLDINGS INC NYSE 13,254.184 22.813 19.871 3.8834 1.410
Other Global Peers TRANSUNION (NYSE), CGI INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), CLOUDFLARE INC (NYSE), JUNIPER NETWORKS (NYSE), HUBSPOT INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), GLOBANT SA (NYSE), AFTERPAY LTD (ASX), LEGENDHOLDING (HKEx), COMPUTERSHARE LTD (ASX), NEW RELIC INC (NYSE), Q2 HLDGS INC (NYSE), BOX INC (NYSE), FASTLY INC (NYSE), WORKIVA INC (NYSE), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), APPEN LTD (ASX), CHINASOFT INT'L (HKEx), TALENT LIEPIN (HKEx), MODEL N INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), HANSEN TECHNOLOGIES (ASX), AGTECH HOLDINGS (HKEx), HI SUN TECH (HKEx), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), INKE (HKEx), OOMA INC (NYSE), CHANJET (HKEx), DSONIC (Bursa), SKY (SET), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), CSE Global (SGX), CHINAOCEAN FISH (HKEx), SINO-I TECH (HKEx), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), TRADELINK (HKEx), AIT (SET), AUTOMATED SYS (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), INSAS (Bursa), COMPUTER & TECH (HKEx), M Cash Integrasi Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DADI INTL GROUP (HKEx), MFEC (SET), PRAEMIUM LTD (ASX), FOUNDER HOLD (HKEx), ICO GROUP (HKEx), KRONO (Bursa), Procurri (SGX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), EDVANCE INTL (HKEx), MSC (SET), DNEX (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), BRAINCHIP HOLDINGS (ASX), NANDASOFT (HKEx), COGSTATE (ASX), PEACEMAP HOLD (HKEx), Revez (SGX), IFCAMSC (Bursa), MICROWARE (HKEx), VALMEC LIMITED (ASX), MMAG (Bursa), SENETAS CORP (ASX), Sentral Mitra Informatika Tbk. (IDX), STARGLORY HLDGS (HKEx), GET HOLDINGS (HKEx), EMPIRED LTD (ASX), SING LEE (HKEx), LOTO INTERACT (HKEx), GDC (HKEx), FUTONG TECH (HKEx), YuuZoo Networks (SGX), RXP SERVICES LIMITED (ASX), NEWS (SET), 4DS MEMORY LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), COSOL LIMITED (ASX), CLOUD (Bursa), CHINA UPTOWN (HKEx), Azeus (SGX), REXIT (Bursa), PRESBHD (Bursa), PLATT NERA (HKEx), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), JTS (SET), AIM (Bursa), LYC (Bursa), HTPADU (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), JIAN EPAYMENT (HKEx), DGSB (Bursa), MSNIAGA (Bursa), VODATEL NETWORK (HKEx), SinoCloud (SGX), CORUM GROUP LTD (ASX), FINSOFT FIN (HKEx), NETX (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), DATAPRP (Bursa), MPAY (Bursa), NEXION TECH (HKEx), ADSLOT LTD (ASX), NOMAD TECH (HKEx), StratechGroup^ (SGX), TDEX (Bursa), AHSAY BACKUP (HKEx), EXPERT SYS (HKEx), KNEOMEDIA LIMITED (ASX), SYSTECH (Bursa), MINDTELL TECH (HKEx), COMAN (SET), INUVO INC (NYSE American), YGL (Bursa), ORION (Bursa), MTRONIC (Bursa), 8COMMON LIMITED (ASX), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), LAMBO (Bursa), FUTURE DATA (HKEx), Ntegrator Intl (SGX), ARCHTIS LTD (ASX), INCENTIAPAY LIMITED (ASX), Ace Achieve Info^ (SGX), TECHNICHE LIMITED (ASX), Plato Capital (SGX), SMRT (Bursa), DIGISTA (Bursa), INNO-TECH HOLD (HKEx), HMVOD (HKEx), EDARAN (Bursa), CPT GLOBAL LTD (ASX), PRIVA (Bursa), Artivision Tech (SGX), IRCP (SET), NEXGRAM (Bursa), GNB (Bursa), ABC MULTIACTIVE (HKEx), FSBM (Bursa), STREAM GROUP LIMITED (ASX), KGROUP (Bursa), TAMBLA LTD (ASX), TYMLEZ GROUP LTD (ASX), IDMENSN (Bursa), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.169
+32.72 %
10 Days -+0.270
+65.10 %
20 Days --0.026
-3.73 %
Medium Term Return 3 Months --0.048
-6.50 %
6 Months --0.536
-43.98 %
1 Year --1.716
-71.52 %
Long Term Return 2 Years --7.343
-91.48 %
3 Years --42.596
-98.42 %
5 Years --765.317
-99.91 %
Annualised Return Annualised --
-75.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 3.120 Change From 1 Year Low +0.353 % Change From 1 Year Low (%) +107.12
Change From 1 Year High -2.437 % Change From 1 Year High (%) -78.09
2 Years Range 0.330 - 9.120 Change From 2 Years Low +0.353 % Change From 2 Years Low (%) +107.12
Change From 2 Years High -8.436 % Change From 2 Years High (%) -92.51
5 Years Range 0.330 - 1,146.000 Change From 5 Years Low +0.353 % Change From 5 Years Low (%) +107.12
Change From 5 Years High -1145.316 % Change From 5 Years High (%) -99.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sphere 3D Corp. engages in providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. It operates throught EMEA and APAC geographical segment. The EMEA segment include Europe, the Middle East and Africa, and Americas. The APAC segment comprises Asia Pacific countries. Its portfolio Overland-Tandberg™, HVE ConneXions, and UCX ConneXions. The company was founded on May 2, 2007 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.680 0.750 0.600 0.683 35,182 -
26 Mar 2020 0.750 0.750 0.612 0.670 49,310 -
25 Mar 2020 0.579 0.760 0.579 0.720 158,333 -
24 Mar 2020 0.550 0.553 0.460 0.553 63,128 -
23 Mar 2020 0.541 0.541 0.480 0.520 19,002 -
20 Mar 2020 0.560 0.560 0.408 0.515 115,795 -
19 Mar 2020 0.406 0.524 0.350 0.524 211,092 -
18 Mar 2020 0.395 0.420 0.340 0.405 125,271 -
17 Mar 2020 0.393 0.420 0.349 0.372 69,832 -
16 Mar 2020 0.378 0.400 0.330 0.390 47,011 -
13 Mar 2020 0.422 0.479 0.334 0.414 67,540 -
12 Mar 2020 0.500 0.500 0.330 0.400 143,444 -
11 Mar 2020 0.609 0.609 0.500 0.523 134,260 -
10 Mar 2020 0.610 0.698 0.570 0.630 255,396 -
09 Mar 2020 0.670 0.670 0.550 0.599 40,343 -
06 Mar 2020 0.660 0.727 0.660 0.673 92,767 -
05 Mar 2020 0.721 0.770 0.700 0.741 136,368 -
04 Mar 2020 0.777 0.790 0.700 0.727 35,039 -
03 Mar 2020 0.717 0.784 0.694 0.740 51,236 -
02 Mar 2020 0.691 0.737 0.671 0.720 37,222 -
28 Feb 2020 0.707 0.720 0.621 0.710 100,867 -
27 Feb 2020 0.761 0.796 0.701 0.740 76,918 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.378 0.760 0.330 0.684 893,956 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.691 0.760 0.330 0.414 993,615 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
0.772 0.805 0.330 0.710 2,874,177 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.