Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-7.4 (-0.23%)

 

  • STI Straits Times Index
    3,231.8
    -7.4 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -247.8 (-0.93%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    4.6 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -178.3 (-0.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -43.6 (-0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    16.8 (0.79%)
    Index delayed 20 minutes
  • XAO XAO
    6,840.8
    35.2 (0.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,323.7 -247.8
HSCEI 10,427.4 -91.7
Jakarta 6,098.9 -43.5
Nikkei 225 23,141.5 -178.3
SSE Comp 2,909.9 +4.6
Shanghai A 3,048.6 +4.9
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,139.2 +16.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPHERE 3D CORP NEW SPHERE 3D CORP.
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 0.910 Change: -0.050 High: 0.980 Remarks: -
Change (%): -5.21 Low: 0.910
Open 0.980 Yesterday's Close 0.9600000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,096 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.99262 Trailing EPS (USD) e -5.99262 NAV (USD) b -2.3854
PE a - Trailing PE f - Price / NAV b -0.3815
Dividend (USD) d - Cash In Hand (USD) g 0.0413 Issued & Paid-up Shares c 3,659,000
Dividend Yield (%) d - Price / Cash In Hand g 22.034 Treasury Shares h -
Beta - 75 Daysi -0.874 R-Squared - 75 Days(%)i 2.54 Market Cap (M) 3.330
Beta - 500 Daysi -2.871 R-Squared - 500 Days (%)i 1.34 Enterprise Value (M) 11.423
Piotroski F Score 0 Exchange Code ANY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 123.50 Free Float (%) 62.2
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPHERE 3D CORP NEW NASDAQ 3.330 - - -0.3815 -
Industry Information Technology Services NASDAQ 3,666.588 113.493 118.738 4.8797 0.358
Local Peer WORKDAY INC NASDAQ 37,934.640 - - 17.1628 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 34,228.351 16.291 16.338 3.1983 1.349
Local Peer CERNER CORP NASDAQ 21,000.525 33.331 41.467 4.7607 -
Local Peer SPLUNK INC NASDAQ 19,249.285 - - 13.4250 -
Local Peer CDW CORP NASDAQ 19,465.902 30.274 27.397 20.8168 0.702
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,639.548 141.857 41.169 3.0394 0.514
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,409.757 41.965 41.086 7.7267 1.039
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,885.519 62.244 55.105 4.6400 -
Local Peer AMDOCS LTD NASDAQ 9,283.936 26.394 23.274 2.6637 1.510
Local Peer ZILLOW GROUP INC NASDAQ 7,914.349 - - 2.4143 -
Local Peer PROOFPOINT INC NASDAQ 6,666.653 - - 11.2095 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 5,892.358 - - 4.8069 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), FIVE9 INC (NASDAQ), FIREEYE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), PLURALSIGHT INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), PC CONNECTION (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), CARBONITE INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), IDEANOMICS INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), SYNACOR INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), RUMBLEON INC (NASDAQ), DATASEA INC (NASDAQ), CLPS INCORPORATION (NASDAQ), MMTEC INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VIRTRA INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), TAOPING INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), EVOLVING SYSTEMS (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ)
Global Peer ACCENTURE PLC NYSE 123,638.283 25.871 25.871 8.5806 1.502
Global Peer INTERNATIONAL BUS MACH CORP NYSE 119,100.464 13.646 15.444 6.6329 4.653
Global Peer VMWARE INC NYSE 67,813.194 27.999 10.821 13.0435 -
Global Peer SERVICENOW INC NYSE 47,893.084 - 1,368.804 33.5040 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 41,704.838 18.936 18.999 4.8836 -
Global Peer SHOPIFY INC NYSE 36,427.680 - - 12.9173 -
Global Peer SQUARE INC NYSE 26,151.266 - - 20.9246 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,051.833 17.131 15.683 3.0355 0.285
Global Peer CGI INC NYSE 19,134.599 21.521 20.101 3.6801 -
Global Peer ALI HEALTH HKEx 97,521.333 - - 29.8787 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), INTERXION HOLDING (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), CACI INTERNATIONAL INC (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), PARSONS CORPORATION (NYSE), Q2 HLDGS INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), INSTRUCTURE INC (NYSE), FASTLY INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), UNISYS CORP (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), HANSEN TECHNOLOGIES (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), Envy Technologies Indonesia Tbk. (IDX), DATA 3 LTD (ASX), DSONIC (Bursa), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), INKE (HKEx), RANHILL (Bursa), OBJECTIVE CORP LTD (ASX), SKY (SET), SINOSOFT TECH (HKEx), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), CHANGHONG JH (HKEx), CSE Global (SGX), PIZU GROUP (HKEx), SINO-I TECH (HKEx), PRAEMIUM LTD (ASX), MONO (SET), IBO TECH (HKEx), INSAS (Bursa), BII TRANS TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), AIT (SET), BE ENVIRONMENT (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), COMPUTER & TECH (HKEx), Multipolar Technology Tbk. (IDX), WAMEJA LIMITED (ASX), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), KRONO (Bursa), Procurri (SGX), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), MSC (SET), ONEMARKET LTD (ASX), MMAG (Bursa), EDVANCE INTL (HKEx), VSTECS (Bursa), RXP SERVICES LIMITED (ASX), SENETAS CORP (ASX), Alpha Energy (SGX), PRESBHD (Bursa), WILLOW (Bursa), ZHONGTIAN INT'L (HKEx), VALMEC LIMITED (ASX), I-CONTROL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), BRAINCHIP HOLDINGS (ASX), LOTO INTERACT (HKEx), ENRA (Bursa), CL EDU FIN (HKEx), CHINA ITS (HKEx), WINDLAB LIMITED (ASX), CLOUD (Bursa), EMPIRED LTD (ASX), SUTL Enterprise (SGX), ENERGY ONE LIMITED (ASX), Revez (SGX), PLATT NERA (HKEx), ICO GROUP (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), DGB (Bursa), GRANFLO (Bursa), CYNERGISTEK INC (NYSE American), NANDASOFT (HKEx), REXIT (Bursa), PUC (Bursa), SIMAT (SET), SENSEN NETWORKS LTD (ASX), LYC (Bursa), CHINA UPTOWN (HKEx), JTS (SET), MICROLN (Bursa), SING LEE (HKEx), FUTONG TECH (HKEx), SMARTPAY HOLDINGS LIMITED (ASX), BEAUTI C HOLD (HKEx), HTPADU (Bursa), NEWS (SET), YuuZoo Networks (SGX), STARGLORY HLDGS (HKEx), PPP (SET), HMVOD (HKEx), LONGTABLE GROUP LTD (ASX), MSNIAGA (Bursa), DATAPRP (Bursa), LAMBO (Bursa), Azeus (SGX), MOBILICOM LTD (ASX), MPAY (Bursa), ORCODA LTD (ASX), EAH (Bursa), FTE NETWORKS INC (NYSE American), DGSB (Bursa), KNEOMEDIA LIMITED (ASX), NETX (Bursa), CENSOF (Bursa), NOVAMSC (Bursa), ORION (Bursa), HANG TAI YUE GP (HKEx), HONGDA FIN (HKEx), JIAODA WITHUB (HKEx), MYSCM (Bursa), Plato Capital (SGX), COMAN (SET), CNA^ (SGX), ARCHTIS LTD (ASX), VODATEL NETWORK (HKEx), CORUM GROUP LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), MINDTELL TECH (HKEx), FUTURE DATA (HKEx), 8COMMON LIMITED (ASX), APPASIA (Bursa), NEXION TECH (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), INUVO INC (NYSE American), TDEX (Bursa), Leo Investments Tbk. (IDX), PRIVA (Bursa), StratechGroup^ (SGX), FINSOFT FIN (HKEx), IP Softcom (SGX), JCURVE SOLUTIONS LTD (ASX), YGL (Bursa), DIGISTA (Bursa), TAMBLA LTD (ASX), EDARAN (Bursa), Ntegrator Intl (SGX), SMTRACK (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), IRCP (SET), GNB (Bursa), CPT GLOBAL LTD (ASX), TYMLEZ GROUP LTD (ASX), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), INNO-TECH HOLD (HKEx), IDMENSN (Bursa), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-9.00 %
10 Days --0.083
-8.36 %
20 Days --0.280
-23.53 %
Medium Term Return 3 Months --0.215
-19.11 %
6 Months --1.170
-56.25 %
1 Year --1.170
-56.25 %
Long Term Return 2 Years --21.330
-95.91 %
3 Years --105.090
-99.14 %
5 Years --1595.090
-99.94 %
Annualised Return Annualised --
-77.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.910 - 8.700 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -7.790 % Change From 1 Year High (%) -89.54
2 Years Range 0.910 - 24.720 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -23.810 % Change From 2 Years High (%) -96.32
5 Years Range 0.910 - 1,850.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1849.090 % Change From 5 Years High (%) -99.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sphere 3D Corp. engages in providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. It operates throught EMEA and APAC geographical segment. The EMEA segment include Europe, the Middle East and Africa, and Americas. The APAC segment comprises Asia Pacific countries. Its portfolio Overland-Tandberg™, HVE ConneXions, and UCX ConneXions. The company was founded on May 2, 2007 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.980 0.980 0.910 0.910 10,096 -
12 Nov 2019 0.960 1.010 0.910 0.960 7,295 -
11 Nov 2019 1.000 1.015 0.960 0.960 11,135 -
08 Nov 2019 0.914 1.050 0.910 0.960 18,782 -
07 Nov 2019 1.010 1.060 0.933 1.000 51,213 -
06 Nov 2019 1.040 1.060 1.020 1.020 7,909 -
05 Nov 2019 1.080 1.080 1.010 1.011 13,920 -
04 Nov 2019 1.080 1.080 1.014 1.060 14,768 -
01 Nov 2019 1.040 1.080 1.010 1.050 8,077 -
31 Oct 2019 1.080 1.080 0.980 0.993 42,827 -
30 Oct 2019 1.060 1.140 1.050 1.070 34,434 -
29 Oct 2019 1.110 1.153 1.050 1.070 60,127 -
28 Oct 2019 1.180 1.180 1.060 1.130 11,307 -
25 Oct 2019 1.060 1.190 1.020 1.100 91,972 -
24 Oct 2019 1.170 1.170 1.020 1.050 67,691 -
23 Oct 2019 1.210 1.210 1.150 1.170 10,511 -
22 Oct 2019 1.200 1.290 1.150 1.190 64,757 -
21 Oct 2019 1.260 1.350 1.190 1.190 41,046 -
18 Oct 2019 1.180 1.280 1.180 1.260 44,358 -
17 Oct 2019 1.210 1.270 1.150 1.190 71,701 -
16 Oct 2019 1.311 1.550 1.220 1.250 452,348 -
15 Oct 2019 1.230 1.300 1.200 1.280 36,802 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 1.080 1.080 0.910 0.910 186,022 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 1.210 1.270 0.910 1.070 497,904 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 1.340 1.434 0.910 1.250 782,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.