Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPHERE 3D CORP NEW SPHERE 3D CORP.
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 2.970 Change: - High: 3.000 Remarks: -
Change (%): - Low: 2.750
Open 2.990 Yesterday's Close 2.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,904 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.77451 Trailing EPS (USD) e -0.64045 NAV (USD) b -1.4913
PE a - Trailing PE f - Price / NAV b -1.9916
Dividend (USD) d - Cash In Hand (USD) g 0.0516 Issued & Paid-up Shares c 5,527,400
Dividend Yield (%) d - Price / Cash In Hand g 57.558 Treasury Shares h -
Market Cap (M) 16.416 Enterprise Value (M) 25.791
Piotroski F Score 2 Exchange Code ANY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 103.47 Free Float (%) 78.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPHERE 3D CORP NEW NASDAQ 16.416 - - -1.9916 -
Industry Information Technology Services NASDAQ 6,487.520 38.348 42.312 5.4396 1.362
Local Peer CISCO SYSTEMS INC NASDAQ 192,663.549 16.579 17.866 5.3955 3.044
Local Peer WORKDAY INC NASDAQ 44,285.750 - - 17.0198 -
Local Peer SPLUNK INC NASDAQ 31,759.502 - - 17.5461 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 30,315.726 16.458 17.147 2.8565 1.446
Local Peer CERNER CORP NASDAQ 21,277.039 40.187 41.687 5.5078 0.789
Local Peer CDW CORP NASDAQ 16,666.861 22.621 22.169 18.7331 1.085
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,526.749 33.128 31.794 2.8553 0.745
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 14,136.307 51.994 47.707 9.3379 0.871
Local Peer WIX.COM LTD NASDAQ 14,058.869 - - 66.6545 -
Local Peer ZILLOW GROUP INC NASDAQ 13,317.934 - - 3.8990 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 11,890.494 - - 8.2299 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 11,759.565 63.052 60.129 5.1446 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), VERINT SYSTEMS INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), ONESPAN INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), NEONODE INC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CSP INC (NASDAQ), CLPS INCORPORATION (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), TAOPING INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 137,366.626 28.743 27.749 8.5776 0.370
Global Peer INTERNATIONAL BUS MACH CORP NYSE 106,280.672 11.269 11.789 5.3143 5.367
Global Peer SERVICENOW INC NYSE 78,991.504 126.044 116.769 34.8579 -
Global Peer VMWARE INC NYSE 62,807.214 9.795 10.043 8.4555 -
Global Peer SQUARE INC NYSE 49,817.999 132.690 161.901 27.5553 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,249.181 18.053 18.053 4.8833 2.060
Global Peer ALI HEALTH HKEx 299,690.733 - - 52.0459 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 19,196.990 - - - -
Global Peer TRANSUNION NYSE 16,569.540 47.765 47.861 8.0135 0.342
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), BOX INC (NYSE), APPEN LTD (ASX), LEGENDHOLDING (HKEx), WORKIVA INC (NYSE), PROS HOLDINGS INC (NYSE), TECHNOLOGY ONE (ASX), PUSHPAY HOLDINGS (ASX), CHINASOFT INT'L (HKEx), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), AGTECH HOLDINGS (HKEx), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), OBJECTIVE CORP LTD (ASX), DSONIC (Bursa), Silverlake Axis (SGX), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), Anabatic Technologies Tbk. (IDX), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), AIT (SET), M Cash Integrasi Tbk. (IDX), SINO-I TECH (HKEx), CHINA OCEAN GP (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), GENTRACK GROUP LIMITED (ASX), TRADELINK (HKEx), BRAINCHIP HOLDINGS (ASX), AUTOMATED SYS (HKEx), MMAG (Bursa), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), DNEX (Bursa), KRONO (Bursa), COMPUTER & TECH (HKEx), WAMEJA LIMITED (ASX), VSTECS (Bursa), MFEC (SET), FOUNDER HOLD (HKEx), Procurri (SGX), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), COSOL LIMITED (ASX), JTS (SET), EDVANCE INTL (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), COGSTATE (ASX), MICROWARE (HKEx), EMPIRED LTD (ASX), SENETAS CORP (ASX), 4DS MEMORY LIMITED (ASX), CHINA ITS (HKEx), EDENSOFT (HKEx), PEACEMAP HOLD (HKEx), VALMEC LIMITED (ASX), ADSLOT LTD (ASX), NANDASOFT (HKEx), LYC (Bursa), RXP SERVICES LIMITED (ASX), HTPADU (Bursa), Revez (SGX), ICO GROUP (HKEx), Azeus (SGX), REXIT (Bursa), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), STARGLORY HLDGS (HKEx), GDC (HKEx), NEWS (SET), DGSB (Bursa), SENSEN NETWORKS LTD (ASX), YuuZoo Networks (SGX), SING LEE (HKEx), CHINA UPTOWN (HKEx), CLOUD (Bursa), NETX (Bursa), DATAPRP (Bursa), ARCHTIS LTD (ASX), CYNERGISTEK INC (NYSE American), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), FUTONG TECH (HKEx), LAMBO (Bursa), MPAY (Bursa), SYSTECH (Bursa), LOTO INTER-OLD (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), PLATT NERA (HKEx), CENSOF (Bursa), LOTO INTER-NEW (HKEx), IP Softcom (SGX), NEXGRAM (Bursa), CORUM GROUP LTD (ASX), DIGISTA (Bursa), INCENTIAPAY LIMITED (ASX), MOBILICOM LTD (ASX), MTRONIC (Bursa), FUTURE DATA (HKEx), Envy Technologies Indonesia Tbk. (IDX), JIAN EPAYMENT (HKEx), AIM (Bursa), TDEX (Bursa), MTOUCHE (Bursa), Plato Capital (SGX), SinoCloud (SGX), FINSOFT FIN (HKEx), KGROUP (Bursa), JIAODA WITHUB (HKEx), COMAN (SET), PRIVA (Bursa), KNEOMEDIA LIMITED (ASX), ORION (Bursa), NEXION TECH (HKEx), VODATEL NETWORK (HKEx), JCURVE SOLUTIONS LTD (ASX), StratechGroup (SGX), 8COMMON LIMITED (ASX), EXPERT SYS (HKEx), SMRT (Bursa), YGL (Bursa), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), Ntegrator Intl (SGX), MINDTELL TECH (HKEx), Artivision Tech (SGX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), Ace Achieve Info (SGX), FSBM (Bursa), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+25.32 %
10 Days -+0.410
+16.02 %
20 Days -+0.420
+16.47 %
Medium Term Return 3 Months -+2.350
+379.03 %
6 Months -+2.154
+263.97 %
1 Year -+1.456
+96.17 %
Long Term Return 2 Years --0.468
-13.61 %
3 Years --30.610
-91.16 %
5 Years --1047.030
-99.72 %
Annualised Return Annualised --
-69.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 3.470 Change From 1 Year Low +2.640 % Change From 1 Year Low (%) +800.00
Change From 1 Year High -0.500 % Change From 1 Year High (%) -14.41
2 Years Range 0.330 - 8.700 Change From 2 Years Low +2.640 % Change From 2 Years Low (%) +800.00
Change From 2 Years High -5.730 % Change From 2 Years High (%) -65.86
5 Years Range 0.330 - 1,146.000 Change From 5 Years Low +2.640 % Change From 5 Years Low (%) +800.00
Change From 5 Years High -1143.030 % Change From 5 Years High (%) -99.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sphere 3D Corp. engages in the provision of containerization, virtualization, and data management solutions via hybrid cloud, cloud, and on-premise implementations through its global reseller network and professional services organization. Its portfolio of brands includes HVE ConneXions, UCX ConneXions, and SnapServer. The company was founded on May 2, 2007 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 2.990 3.000 2.750 2.970 81,904 -
01 Jul 2020 2.830 2.990 2.620 2.970 89,526 -
30 Jun 2020 3.020 3.220 2.610 2.860 211,603 -
29 Jun 2020 3.200 3.470 2.900 3.020 401,382 -
26 Jun 2020 2.420 3.330 2.300 3.100 622,182 -
25 Jun 2020 2.270 2.460 2.100 2.370 181,384 -
24 Jun 2020 2.340 2.350 2.200 2.210 63,715 -
23 Jun 2020 2.400 2.400 2.110 2.370 134,398 -
22 Jun 2020 2.380 2.440 2.250 2.300 69,561 -
19 Jun 2020 2.530 2.540 2.320 2.415 68,736 -
18 Jun 2020 2.540 2.590 2.414 2.560 56,390 -
17 Jun 2020 2.540 2.650 2.510 2.520 80,526 -
16 Jun 2020 2.500 2.750 2.450 2.520 106,463 -
15 Jun 2020 2.400 2.550 2.260 2.410 62,387 -
12 Jun 2020 2.510 2.650 2.210 2.340 136,660 -
11 Jun 2020 2.720 2.845 2.410 2.410 112,395 -
10 Jun 2020 2.780 2.950 2.630 2.720 79,089 -
09 Jun 2020 2.630 2.860 2.480 2.795 156,121 -
08 Jun 2020 2.290 2.710 2.290 2.600 156,549 -
05 Jun 2020 2.490 2.510 2.250 2.340 165,391 -
04 Jun 2020 2.640 2.720 2.550 2.550 106,946 -
03 Jun 2020 2.820 3.000 2.500 2.720 302,290 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 2.530 3.470 2.100 2.970 1,924,391 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 2.490 3.470 2.100 2.560 1,111,971 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 1.360 3.470 1.255 2.550 5,842,515 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.