Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

SPHERE 3D CORP NEW SPHERE 3D CORP.
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 1.980 Change: -0.060 High: 2.060 Remarks: -
Change (%): -2.94 Low: 1.950
Open 2.000 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 386,050 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54416 Trailing EPS (USD) e -0.74944 NAV (USD) b -0.7292
PE a - Trailing PE f - Price / NAV b -2.7153
Dividend (USD) d - Cash In Hand (USD) g 0.3681 Issued & Paid-up Shares c 7,867,190
Dividend Yield (%) d - Price / Cash In Hand g 5.379 Treasury Shares h -
Market Cap (M) 15.577 Enterprise Value (M) 27.020
Piotroski F Score 2 Exchange Code ANY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.36 Free Float (%) 84.5
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPHERE 3D CORP NEW NASDAQ 15.577 - - -2.7153 -
Industry Information Technology Services NASDAQ 7,853.667 46.089 49.476 6.1244 1.174
Local Peer CISCO SYSTEMS INC NASDAQ 191,584.623 17.084 18.312 5.0209 3.163
Local Peer WORKDAY INC NASDAQ 54,429.600 - - 17.6832 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 43,792.444 23.774 29.771 3.9311 1.001
Local Peer ZILLOW GROUP INC NASDAQ 34,561.270 - - 8.0312 -
Local Peer SPLUNK INC NASDAQ 27,922.748 - - 17.3507 -
Local Peer CERNER CORP NASDAQ 24,447.487 46.175 30.832 5.5483 0.687
Local Peer CDW CORP NASDAQ 19,467.816 26.422 26.458 15.7188 0.929
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,689.741 40.342 31.051 3.2860 0.612
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 17,376.847 93.171 84.943 7.0109 -
Local Peer WIX.COM LTD NASDAQ 14,000.212 - - 52.3380 -
Local Peer HENRY JACK & ASSOCIATES INC NASDAQ 11,810.695 39.811 39.565 7.6507 1.116
Local Peer FIVE9 INC NASDAQ 11,802.129 - - 44.9795 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), RAPID7 INC (NASDAQ), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), BTRS HOLDINGS INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), PC CONNECTION (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), NETGEAR INC (NASDAQ), IDEANOMICS INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), ALITHYA GROUP INC (NASDAQ), MTBC INC (NASDAQ), TRAVELZOO (NASDAQ), NEONODE INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DATASEA INC (NASDAQ), INPIXON (NASDAQ), RUMBLEON INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CREATD INC (NASDAQ), MMTEC INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), EVOLVING SYSTEMS (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 173,137.064 33.896 32.971 9.6690 1.201
Global Peer INTERNATIONAL BUS MACH CORP NYSE 115,908.695 12.290 14.665 5.4653 4.921
Global Peer SERVICENOW INC NYSE 105,781.269 168.791 150.991 39.5635 -
Global Peer SQUARE INC NYSE 102,204.826 272.223 329.602 49.5453 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 78,376.456 33.490 43.404 - 1.110
Global Peer VMWARE INC NYSE 55,691.947 8.686 35.070 6.5706 -
Global Peer ALI HEALTH HKEx 359,843.735 - 1,169.698 21.8581 -
Global Peer WIPRO LTD SPON ADR REP 1 ORD SHS INR2 NYSE 37,544.068 27.383 27.412 5.8374 0.212
Global Peer AFTERPAY LTD ASX 42,488.095 - - 45.0246 -
Global Peer CLOUDFLARE INC NYSE 25,662.698 - - 31.0515 -
Other Global Peers EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), TRANSUNION (NYSE), LEIDOS HOLDINGS INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), YIDU TECH (HKEx), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), KBR INC (NYSE), LEGENDHOLDING (HKEx), SWITCH INC (NYSE), PARSONS CORPORATION (NYSE), CHINASOFT INT'L (HKEx), YEAHKA (HKEx), BOX INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), MYEG (Bursa), UNISYS CORP (NYSE), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), PUSHPAY HOLDINGS (ASX), OBJECTIVE CORP LTD (ASX), BRAINCHIP HOLDINGS (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), CHANJET (HKEx), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), HI SUN TECH (HKEx), 4D MEDICAL LTD (ASX), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), OOMA INC (NYSE), DSONIC (Bursa), M Cash Integrasi Tbk. (IDX), SINOSOFT TECH (HKEx), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), RPMGLOBAL HOLDINGS LTD (ASX), SKY (SET), DAMSTRA HLDGS LTD (ASX), CSE Global (SGX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AUTOMATED SYS (HKEx), AWANTEC (Bursa), Anabatic Technologies Tbk. (IDX), COGSTATE (ASX), IBO TECH (HKEx), DNEX (Bursa), Multipolar Technology Tbk. (IDX), AIT (SET), DWS LIMITED (ASX), MMAG (Bursa), SINO-I TECH (HKEx), WAMEJA LIMITED (ASX), CLUEY LTD (ASX), CHINA OCEAN GP (HKEx), KRONO (Bursa), VSTECS (Bursa), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), SENSEN NETWORKS LTD (ASX), EMPIRED LTD (ASX), MSC (SET), COMPUTER & TECH (HKEx), RXP SERVICES LIMITED (ASX), Procurri (SGX), MFEC (SET), SOVEREIGN CLOUD HOLDINGS LTD (ASX), COSOL LIMITED (ASX), EDVANCE INTL (HKEx), IFCAMSC (Bursa), FOUNDER HOLD (HKEx), TDEX (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), INUVO INC (NYSE American), SENETAS CORP (ASX), NEXION TECH (HKEx), REXIT (Bursa), JTS (SET), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), DADI INTL GROUP (HKEx), HTPADU (Bursa), Azeus (SGX), CHINA ITS (HKEx), LOTO INTERACT (HKEx), CENSOF (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), MTRONIC (Bursa), Revez (SGX), NANDASOFT (HKEx), EDENSOFT (HKEx), HMVOD (HKEx), LAMBO (Bursa), MICROWARE (HKEx), NEXGRAM (Bursa), KGROUP (Bursa), LYC (Bursa), DGSB (Bursa), DATAPRP (Bursa), NETX (Bursa), MPAY (Bursa), NEWS (SET), GET HOLDINGS (HKEx), SinoCloud (SGX), YuuZoo Networks (SGX), MSNIAGA (Bursa), CYNERGISTEK INC (NYSE American), PRIVA (Bursa), MTOUCHE (Bursa), GDC (HKEx), 8COMMON LIMITED (ASX), CLOUD (Bursa), INCENTIAPAY LIMITED (ASX), IP Softcom (SGX), SYSTECH (Bursa), MOBILICOM LTD (ASX), PLATT NERA (HKEx), ORION (Bursa), DIGISTA (Bursa), KNEOMEDIA LIMITED (ASX), Artivision Tech (SGX), TYMLEZ GROUP LTD (ASX), IRCP (SET), COMAN (SET), AIM (Bursa), SMRT (Bursa), EXPERT SYS (HKEx), NOMAD TECH (HKEx), YGL (Bursa), SING LEE (HKEx), Sentral Mitra Informatika Tbk. (IDX), JCURVE SOLUTIONS LTD (ASX), CPT GLOBAL LTD (ASX), Ntegrator Intl (SGX), EDARAN (Bursa), TECHNICHE LIMITED (ASX), PlatoCapital (SGX), FUTURE DATA (HKEx), IDMENSN (Bursa), FSBM (Bursa), Ace Achieve Info (SGX), WOOBOARD TECHNOLOGIES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-10.00 %
10 Days --0.250
-11.21 %
20 Days -+0.420
+26.92 %
Medium Term Return 3 Months -+0.350
+21.47 %
6 Months --0.950
-32.42 %
1 Year -+1.145
+137.13 %
Long Term Return 2 Years --0.850
-30.04 %
3 Years --18.340
-90.26 %
5 Years --246.020
-99.20 %
Annualised Return Annualised --
-61.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 5.550 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +500.00
Change From 1 Year High -3.570 % Change From 1 Year High (%) -64.32
2 Years Range 0.330 - 5.550 Change From 2 Years Low +1.650 % Change From 2 Years Low (%) +500.00
Change From 2 Years High -3.570 % Change From 2 Years High (%) -64.32
5 Years Range 0.330 - 400.000 Change From 5 Years Low +1.650 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -398.020 % Change From 5 Years High (%) -99.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sphere 3D Corp. engages in the provision of containerization, virtualization, and data management solutions via hybrid cloud, cloud, and on-premise implementations through its global reseller network and professional services organization. Its portfolio of brands includes HVE ConneXions, UCX ConneXions, and SnapServer. The company was founded on May 2, 2007 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 2.000 2.060 1.950 1.980 386,050 -
19 Jan 2021 2.200 2.200 1.970 2.040 609,227 -
15 Jan 2021 2.230 2.360 2.030 2.070 676,273 -
14 Jan 2021 2.030 2.250 2.000 2.200 599,818 -
13 Jan 2021 1.930 2.070 1.910 2.040 298,583 -
12 Jan 2021 2.130 2.200 1.870 1.920 824,855 -
11 Jan 2021 2.010 2.250 2.000 2.140 539,926 -
08 Jan 2021 1.990 2.180 1.880 2.180 1,450,894 -
07 Jan 2021 1.520 2.350 1.490 2.230 5,143,970 -
06 Jan 2021 1.620 1.620 1.464 1.500 283,908 -
05 Jan 2021 1.600 1.625 1.530 1.550 290,478 -
04 Jan 2021 1.440 1.750 1.430 1.600 1,474,084 -
31 Dec 2020 1.492 1.505 1.410 1.430 166,612 -
30 Dec 2020 1.430 1.570 1.410 1.500 237,520 -
29 Dec 2020 1.480 1.489 1.400 1.450 229,964 -
28 Dec 2020 1.480 1.537 1.410 1.450 265,588 -
24 Dec 2020 1.610 1.610 1.500 1.560 53,315 -
23 Dec 2020 1.640 1.690 1.560 1.570 114,973 -
22 Dec 2020 1.590 1.610 1.550 1.610 107,980 -
21 Dec 2020 1.560 1.580 1.485 1.570 86,737 -
18 Dec 2020 1.470 1.560 1.436 1.540 124,839 -
17 Dec 2020 1.480 1.517 1.420 1.490 118,515 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 1.620 2.360 1.464 1.980 10,813,504 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 1.560 2.360 1.464 1.550 3,027,251 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 1.490 2.360 1.400 1.540 6,747,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.