Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aneka Tambang Tbk. ANEKA TAMBANG
Quotes 10 Minutes Delayed. Updated at 13 Apr 2021 15:14
Last (IDR): 2,270.000 Change: +20.000 High: 2,300.000 Remarks: -
Change (%): +0.89 Low: 2,220.000
Open 2,250.000 Yesterday's Close 2250.000
Buy Price 2270.000 Sell Price 2280.000
Buy Volume ('000) 1,425.7 Sell Volume ('000) 3,705.6
Cumulative Volume ('000) 111,017.7 Cumulative Value 251,814,948,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 47.82832 Trailing EPS (IDR) e 47.82832 NAV (IDR) b 792.2927
PE a 47.461 Trailing PE f 47.461 Price / NAV b 2.8651
Dividend (IDR) d - Cash In Hand (IDR) g 60.0596 Issued & Paid-up Shares c 24,030,800,000
Dividend Yield (%) d - Price / Cash In Hand g 37.796 Treasury Shares h -
Beta - 75 Daysi 3.798 R-Squared - 75 Days(%)i 48.48 Market Cap (M) 54,549,916.002
Beta - 500 Daysi 1.826 R-Squared - 500 Days (%)i 36.21 Enterprise Value (M) 58,687,201.311
Piotroski F Score 7 Exchange Code ANTM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 71.46 6-Month VWAP 460.460 Free Float (%) 27.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Tambang Tbk. IDX 54,549,916.002 47.461 47.461 2.8651 -
Industry Precious Metals IDX 16,685,469.691 56.848 69.883 1.8684 -
Local Peer Bumi Resources Minerals Tbk. IDX 6,949,177.200 382.488 176.082 0.5592 -
Local Peer J Resources Asia Pasifik Tbk. IDX 5,080,320.000 1,102.181 - 1.1650 -
Local Peer Ancora Indonesia Resources Tbk. IDX 162,465.560 85.009 - -1.5295 -
Global Peer NEWMONT CORPORATION NYSE 48,555.095 17.163 17.163 2.1104 1.714
Global Peer BARRICK GOLD CORPORATION NYSE 37,327.986 16.062 16.062 1.5993 1.534
Global Peer ZIJIN MINING HKEx 245,052.569 33.506 33.506 3.9708 -
Global Peer FRANCO NEVADA CORP NYSE 25,597.652 78.472 78.472 4.7022 0.757
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,343.986 36.124 36.124 3.2100 1.042
Global Peer NEWCREST MINING ASX 21,313.517 22.083 15.321 1.7098 1.364
Global Peer AGNICO EAGLE MINES LTD NYSE 14,650.943 28.637 28.637 2.5779 1.575
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,164.418 7.394 7.395 2.8237 4.354
Global Peer KIRKLAND LAKE GOLD NYSE 9,595.322 12.181 12.181 1.8870 1.573
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,540.266 48.543 39.676 5.9806 1.003
Other Global Peers KINROSS GOLD CORP (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), IGO LTD (ASX), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), MCEWEN MINING INC (NYSE), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), TASEKO MINES (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), RED 5 LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), GATEWAY MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), BAY AREA GOLD (HKEx), WHITE ROCK MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ELEMENTOS LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), ACCENT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), SIREN GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AFRICAN GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ZULEIKA GOLD LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AMANI GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BARRA RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-2.58 %
10 Days -+60.000
+2.71 %
20 Days ---
Medium Term Return 3 Months --500.000
-18.05 %
6 Months -+1505.000
+196.73 %
1 Year 2.820+1715.000
+309.52 %
Long Term Return 2 Years 15.560+1375.000
+155.37 %
3 Years 19.540+1400.000
+163.17 %
5 Years 19.540+1545.000
+215.80 %
Annualised Return Annualised --
+25.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 466.000 - 3,440.000 Change From 1 Year Low +1804.000 % Change From 1 Year Low (%) +387.12
Change From 1 Year High -1170.000 % Change From 1 Year High (%) -34.01
2 Years Range 338.000 - 3,440.000 Change From 2 Years Low +1932.000 % Change From 2 Years Low (%) +571.60
Change From 2 Years High -1170.000 % Change From 2 Years High (%) -34.01
5 Years Range 338.000 - 3,440.000 Change From 5 Years Low +1932.000 % Change From 5 Years Low (%) +571.60
Change From 5 Years High -1170.000 % Change From 5 Years High (%) -34.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Tambang Tbk engages in the exploration, exploitation, processing, refining, and marketing of minerals, precious metals, and coal. It operates through the following segments: Nickel, Gold & Refinery Operating, Bauxite & Alumina, and Head Office. The Nickel segment consists of ferronickel, and high-grade and low-grade nickel ore. The Gold & Refinery Operating segment comprises of gold, silver mining, processing, refining and marketing as well precious metals refining services. The Bauxite & Alumina segment operates the bauxite mine in Tayan, West Kalimantan; and produces ANTAM coal in Sarolangun mine in Jambi. The Head Office segment records financial income and expenses, income tax expenses, and other earnings and expenses. The company was founded on July 5, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 2250.000 2300.000 2220.000 2260.000 68,363,000 2271.4132
12 Apr 2021 2310.000 2310.000 2210.000 2250.000 194,738,500 2258.9269
09 Apr 2021 2450.000 2490.000 2340.000 2340.000 264,837,100 2401.1285
08 Apr 2021 2360.000 2480.000 2340.000 2470.000 327,839,300 2427.5452
07 Apr 2021 2330.000 2370.000 2270.000 2360.000 237,921,000 2324.6240
06 Apr 2021 2250.000 2340.000 2210.000 2330.000 323,980,600 2300.4731
05 Apr 2021 2280.000 2280.000 2190.000 2200.000 107,349,400 2230.7519
01 Apr 2021 2290.000 2300.000 2200.000 2240.000 160,897,600 2241.5136
31 Mar 2021 2180.000 2250.000 2130.000 2250.000 268,981,300 2200.0472
30 Mar 2021 2270.000 2320.000 2160.000 2210.000 282,270,900 2229.3237
29 Mar 2021 2430.000 2430.000 2260.000 2260.000 454,909,500 -
26 Mar 2021 2230.000 2440.000 2200.000 2430.000 652,293,400 -
25 Mar 2021 2170.000 2230.000 2100.000 2180.000 191,883,200 2167.9928
24 Mar 2021 2250.000 2250.000 2170.000 2170.000 156,928,900 2203.8584
23 Mar 2021 2300.000 2310.000 2220.000 2270.000 141,239,100 2257.7444
22 Mar 2021 2260.000 2340.000 2250.000 2260.000 125,924,600 2285.7609
19 Mar 2021 2270.000 2280.000 2210.000 2250.000 123,414,100 2243.4347
18 Mar 2021 2350.000 2350.000 2270.000 2290.000 149,549,500 2310.2543
17 Mar 2021 2290.000 2330.000 2260.000 2300.000 147,188,700 2298.5862
16 Mar 2021 2350.000 2350.000 2240.000 2270.000 231,241,100 2283.8342
15 Mar 2021 2430.000 2450.000 2280.000 2340.000 371,987,500 2345.7771
12 Mar 2021 2280.000 2440.000 2280.000 2420.000 537,855,700 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
2270.000 2490.000 2130.000 2260.000 2,237,178,700 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
2350.000 2490.000 2130.000 2260.000 2,374,572,100 -
4 Weeks from
(15 Feb 2021 to 15 Mar 2021)
2900.000 2950.000 2130.000 2340.000 9,150,471,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.