Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.9 (0.03%)

 

  • STI Straits Times Index
    3,175.1
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,396.9
    179.9 (0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,900.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,368.8
    68.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,079.0
    18.3 (0.89%)
    Index delayed 20 minutes
  • XAO XAO
    6,808.2
    17.1 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.3M
  • Value: 385.3M
  • Rise: 93
  • Fall: 106
  • Unch: 627

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
Anchor Resources0.007-
ManulifeReit USD0.995+0.015
Eagle HTrust USD0.525-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,383.0 +165.9
HSCEI 10,374.0 +52.1
Jakarta 6,162.9 +10.8
Nikkei 225 23,357.3 +57.2
SSE Comp 2,900.3 +0.8
Shanghai A 3,039.0 +0.8
Shanghai B 242.1 +0.5
PSE Comp 0.0
KOSPI 2,078.7 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aneka Tambang Tbk. Aneka Tambang Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 11:29
Last (IDR): 810.000 Change: +5.000 High: 815.000 Remarks: -
Change (%): +0.62 Low: 790.000
Open 810.000 Yesterday's Close 805.000
Buy Price 805.000 Sell Price 810.000
Buy Volume ('000) 2,506.4 Sell Volume ('000) 41.3
Cumulative Volume ('000) 28,354.4 Cumulative Value 22,846,900,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 36.38768 Trailing EPS (IDR) e 33.47738 NAV (IDR) b 830.0843
PE a 22.260 Trailing PE f 24.195 Price / NAV b 0.9758
Dividend (IDR) d 12.739981 Cash In Hand (IDR) g 144.1168 Issued & Paid-up Shares c 24,030,800,000
Dividend Yield (%) d 1.573 Price / Cash In Hand g 5.620 Treasury Shares h -
Beta - 75 Daysi 1.155 R-Squared - 75 Days(%)i 9.84 Market Cap (M) 19,464,948.001
Beta - 500 Daysi 1.450 R-Squared - 500 Days (%)i 20.24 Enterprise Value (M) 25,860,339.768
Piotroski F Score 7 Exchange Code ANTM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.18 6-Month VWAP 962.588 Free Float (%) 35.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Tambang Tbk. IDX 19,464,948.001 22.260 24.195 0.9758 1.573
Industry Precious Metals IDX 12,953,437.000 23.721 24.696 1.0527 1.182
Local Peer J Resources Asia Pasifik Tbk. IDX 6,615,000.000 30.383 27.051 1.4188 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Global Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Global Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Global Peer NEWCREST MINING ASX 22,418.863 28.579 28.579 2.0791 1.092
Global Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Global Peer ZIJIN MINING HKEx 76,385.492 15.753 17.902 1.8974 3.432
Global Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ELDORADO GOLD CORP (NYSE), ST BARBARA LIMITED (ASX), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), LINGBAO GOLD (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), PEAK RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), VAULT INTELLIGENCE LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), GOLD MOUNTAIN LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), DRAGON MINING (HKEx), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), NUHEARA LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), LionGold (SGX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TRITON MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), MAGMATIC RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), DROPSUITE LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), KIN MINING NL (ASX), NVOI LTD (ASX), KINGSROSE MINING LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), GBM GOLD LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), HANNANS LTD (ASX), YANDAL RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), LAKE RESOURCES NL (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), MAKO GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), CARNABY RESOURCES LTD (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), PANTERRA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), TODD RIVER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), LEGACY IRON ORE LIMITED (ASX), PURE ALUMINA LTD (ASX), ELEMENTOS LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), VARISCAN MINES LTD (ASX), PREDICTIVE DISCOVE (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+8.00 %
10 Days --5.000
-0.61 %
20 Days --35.000
-4.14 %
Medium Term Return 3 Months --290.000
-26.36 %
6 Months -+85.000
+11.72 %
1 Year 12.740+75.000
+11.94 %
Long Term Return 2 Years 16.720+205.000
+36.65 %
3 Years 16.720-140.000
-12.98 %
5 Years 16.720+7.822
+3.06 %
Annualised Return Annualised --
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 660.000 - 1,175.000 Change From 1 Year Low +150.000 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -365.000 % Change From 1 Year High (%) -31.06
2 Years Range 595.000 - 1,175.000 Change From 2 Years Low +215.000 % Change From 2 Years Low (%) +36.13
Change From 2 Years High -365.000 % Change From 2 Years High (%) -31.06
5 Years Range 285.000 - 1,175.000 Change From 5 Years Low +525.000 % Change From 5 Years Low (%) +184.21
Change From 5 Years High -365.000 % Change From 5 Years High (%) -31.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Tambang Tbk engages in the exploration, exploitation, processing, refining, and marketing of minerals, precious metals, and coal. It operates through the following segments: Nickel, Precious Metals and Refinery, Bauxite and Alumina, and Head Office. The Nickel segment consists of ferronickel, and high-grade and low-grade nickel ore. The Precious Metals and Refinery segment comprises of gold, silver mining, processing, refining and marketing as well precious metals refining services. The Bauxite and Alumina segment operates the bauxite mine in Tayan, West Kalimantan; and produces ANTAM coal in Sarolangun mine in Jambi. The Head Office segment records financial income and expenses, income tax expenses, and other earnings and expenses. The company was founded on July 5, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 785.000 815.000 785.000 805.000 71,148,200 805.6089
04 Dec 2019 775.000 790.000 770.000 785.000 36,996,800 782.3703
03 Dec 2019 785.000 800.000 770.000 775.000 51,903,700 782.5994
02 Dec 2019 740.000 805.000 740.000 790.000 68,015,300 777.3734
29 Nov 2019 750.000 765.000 735.000 750.000 46,034,900 750.9221
28 Nov 2019 780.000 780.000 745.000 750.000 56,329,600 761.5453
27 Nov 2019 810.000 815.000 775.000 780.000 53,831,000 791.9618
26 Nov 2019 820.000 820.000 800.000 810.000 35,581,900 807.7859
25 Nov 2019 810.000 820.000 805.000 815.000 19,463,000 813.6237
22 Nov 2019 820.000 825.000 805.000 810.000 27,803,700 814.2367
21 Nov 2019 820.000 830.000 810.000 815.000 35,867,700 820.4689
20 Nov 2019 840.000 845.000 820.000 825.000 38,079,700 831.1425
19 Nov 2019 820.000 835.000 815.000 835.000 35,948,500 828.5073
18 Nov 2019 825.000 830.000 815.000 820.000 24,328,500 821.1480
15 Nov 2019 810.000 835.000 810.000 825.000 44,594,900 824.6568
14 Nov 2019 820.000 830.000 800.000 815.000 49,980,300 812.8479
13 Nov 2019 830.000 835.000 815.000 820.000 43,113,100 825.9026
12 Nov 2019 815.000 825.000 800.000 820.000 66,391,100 812.3779
11 Nov 2019 830.000 840.000 820.000 830.000 28,520,100 825.7072
08 Nov 2019 840.000 855.000 825.000 835.000 41,949,800 837.3599
07 Nov 2019 855.000 860.000 830.000 845.000 53,514,100 844.3912
06 Nov 2019 840.000 870.000 825.000 850.000 109,181,300 850.2221
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
820.000 825.000 735.000 805.000 467,108,100 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
840.000 855.000 735.000 815.000 408,773,700 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
995.000 1025.000 735.000 845.000 1,855,562,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.