Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aneka Tambang Tbk. ANEKA TAMBANG
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:14
Last (IDR): 2,670.000 Change: -200.000 High: 2,930.000 Remarks: -
Change (%): -6.97 Low: 2,670.000
Open 2,900.000 Yesterday's Close 2870.000
Buy Price 3060.000 Sell Price 2670.000
Buy Volume ('000) 0.3 Sell Volume ('000) 15,259.3
Cumulative Volume ('000) 786,819.3 Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 8.06678 Trailing EPS (IDR) e 19.49340 NAV (IDR) b 787.7035
PE a 330.987 Trailing PE f 136.969 Price / NAV b 3.3896
Dividend (IDR) d 2.819996 Cash In Hand (IDR) g 152.6950 Issued & Paid-up Shares c 24,030,800,000
Dividend Yield (%) d 0.106 Price / Cash In Hand g 17.486 Treasury Shares h -
Beta - 75 Daysi 3.637 R-Squared - 75 Days(%)i 23.86 Market Cap (M) 64,162,236.003
Beta - 500 Daysi 1.735 R-Squared - 500 Days (%)i 34.75 Enterprise Value (M) 69,309,899.685
Piotroski F Score 7 Exchange Code ANTM Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.08 6-Month VWAP 476.013 Free Float (%) 27.4
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Tambang Tbk. IDX 64,162,236.003 330.987 136.969 3.3896 0.106
Industry Precious Metals IDX 18,820,585.281 344.479 274.618 2.1140 0.090
Local Peer Bumi Resources Minerals Tbk. IDX 7,324,808.400 403.163 140.340 0.4457 -
Local Peer J Resources Asia Pasifik Tbk. IDX 5,397,840.000 1,171.068 - 1.2378 -
Local Peer Ancora Indonesia Resources Tbk. IDX 183,656.720 96.097 - -1.7290 -
Global Peer NEWMONT CORPORATION NYSE 49,518.987 17.654 19.268 2.1852 0.914
Global Peer BARRICK GOLD CORPORATION NYSE 41,679.367 10.501 13.774 1.8281 0.859
Global Peer FRANCO NEVADA CORP NYSE 23,453.253 68.158 89.244 4.4839 0.799
Global Peer WHEATON PRECIOUS METALS CORP NYSE 18,110.477 210.255 42.304 3.2624 0.896
Global Peer AGNICO EAGLE MINES LTD NYSE 17,281.520 36.523 27.083 3.1513 0.765
Global Peer NEWCREST MINING ASX 21,448.786 22.224 22.224 1.7146 1.356
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,365.386 2,644.558 19.441 4.4245 -
Global Peer KIRKLAND LAKE GOLD NYSE 10,630.086 18.980 14.677 2.1500 0.333
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,984.515 - 34.533 3.3152 0.359
Global Peer SD GOLD HKEx 76,184.233 52.062 38.643 2.8867 0.446
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), ROYAL GOLD INC (NASDAQ), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), IGO LTD (ASX), ALAMOS GOLD INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), PILBARA MINERALS LIMITED (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), MAG SILVER CORP (NYSE American), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), CHALICE MINING LTD (ASX), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WESTGOLD RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), GATOS SILVER INC (NYSE), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), RESOLUTE MINING (ASX), SIERRA METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), AVZ MINERALS LIMITED (ASX), IONEER LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), MCEWEN MINING INC (NYSE), ALKANE RESOURCES (ASX), MACA LIMITED (ASX), TASEKO MINES (NYSE American), RED 5 LIMITED (ASX), JERVOIS MINING LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), LAKE RESOURCES NL (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), LEGACY IRON ORE LIMITED (ASX), TIETTO MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), PEAK RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), THETA GOLD MINES LTD (ASX), MEDUSA MINING LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), BLACKSTONE MINERALS LTD (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), TITAN MINERALS LTD (ASX), Shen Yao (SGX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), DROPSUITE LTD (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), WEST WITS MINING LIMITED (ASX), FREEHILL MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), REX MINERALS LTD (ASX), E2 METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), NUHEARA LTD (ASX), CANYON RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), BIG RIVER GOLD LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DEVEX RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), GATEWAY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), BREAKER RESOURCES (ASX), EUROPEAN LITHIUM LTD (ASX), SATURN METALS LTD (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ARDIDEN LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SIREN GOLD LTD (ASX), DRAGON MINING (HKEx), MATADOR MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), VYSARN LTD (ASX), CARNABY RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), CITIGOLD CORPORATION LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), KINGSROSE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), AF LEGAL GROUP LTD (ASX), FE LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ACTIVEX LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), BMG RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), CRATER GOLD MINING LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), CYPRIUM METALS LTD (ASX), ORCODA LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), AIC MINES LTD (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), HANNANS LTD (ASX), Anchor Resources (SGX), KRAKATOA RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), ORA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), DAMPIER GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), PROSPECH LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), STRICKLAND METALS LTD (ASX), PEAK MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), MIRAMAR RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), BULLETIN RESOURCES (ASX), NEX METALS EXPLORATION LIMITED (ASX), PATERSON RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), RINCON RESOURCES L (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MEGADO GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), SCORPION MINERALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), ORION METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), OKAPI RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), RAGUSA MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-1.48 %
10 Days --100.000
-3.61 %
20 Days -+725.000
+37.28 %
Medium Term Return 3 Months -+1615.000
+153.08 %
6 Months -+1950.000
+270.83 %
1 Year 2.820+1920.000
+256.38 %
Long Term Return 2 Years 15.560+1750.000
+191.91 %
3 Years 19.540+1760.000
+195.55 %
5 Years 19.540+2332.000
+695.72 %
Annualised Return Annualised --
+51.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 338.000 - 3,440.000 Change From 1 Year Low +2332.000 % Change From 1 Year Low (%) +689.94
Change From 1 Year High -770.000 % Change From 1 Year High (%) -22.38
2 Years Range 338.000 - 3,440.000 Change From 2 Years Low +2332.000 % Change From 2 Years Low (%) +689.94
Change From 2 Years High -770.000 % Change From 2 Years High (%) -22.38
5 Years Range 334.000 - 3,440.000 Change From 5 Years Low +2336.000 % Change From 5 Years Low (%) +699.40
Change From 5 Years High -770.000 % Change From 5 Years High (%) -22.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Tambang Tbk engages in the exploration, exploitation, processing, refining, and marketing of minerals, precious metals, and coal. It operates through the following segments: Nickel, Precious Metals and Refinery, Bauxite and Alumina, and Head Office. The Nickel segment consists of ferronickel, and high-grade and low-grade nickel ore. The Precious Metals and Refinery segment comprises of gold, silver mining, processing, refining and marketing as well precious metals refining services. The Bauxite and Alumina segment operates the bauxite mine in Tayan, West Kalimantan; and produces ANTAM coal in Sarolangun mine in Jambi. The Head Office segment records financial income and expenses, income tax expenses, and other earnings and expenses. The company was founded on July 5, 1968 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 2900.000 2930.000 2670.000 2670.000 786,819,300 -
25 Jan 2021 2760.000 2960.000 2680.000 2870.000 1,222,991,300 -
22 Jan 2021 3090.000 3090.000 2880.000 2880.000 894,766,800 -
21 Jan 2021 3290.000 3340.000 3030.000 3090.000 1,273,877,400 -
20 Jan 2021 2540.000 3200.000 2530.000 3190.000 1,983,213,100 -
19 Jan 2021 2810.000 2850.000 2710.000 2710.000 360,498,600 2742.2460
18 Jan 2021 3000.000 3140.000 2910.000 2910.000 930,618,200 -
15 Jan 2021 3300.000 3380.000 3040.000 3120.000 915,912,100 -
14 Jan 2021 3140.000 3440.000 3060.000 3180.000 1,499,058,400 -
13 Jan 2021 2850.000 3130.000 2850.000 3120.000 1,280,852,600 -
12 Jan 2021 2580.000 2780.000 2550.000 2770.000 1,147,172,800 -
11 Jan 2021 2560.000 2650.000 2530.000 2580.000 521,301,600 2596.4176
08 Jan 2021 2640.000 2750.000 2560.000 2600.000 1,052,618,000 -
07 Jan 2021 2250.000 2740.000 2240.000 2600.000 1,982,112,200 -
06 Jan 2021 2270.000 2290.000 2130.000 2220.000 629,211,500 -
05 Jan 2021 2190.000 2340.000 2130.000 2230.000 1,139,014,700 -
04 Jan 2021 1970.000 2200.000 1940.000 2190.000 1,040,753,400 -
30 Dec 2020 1945.000 1985.000 1905.000 1935.000 535,943,500 -
29 Dec 2020 2050.000 2070.000 1935.000 1945.000 739,754,900 -
28 Dec 2020 1825.000 2000.000 1780.000 2000.000 992,175,000 -
23 Dec 2020 1830.000 1850.000 1720.000 1790.000 659,296,400 -
22 Dec 2020 1950.000 1960.000 1830.000 1835.000 678,922,000 -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
2850.000 3440.000 2530.000 2670.000 11,148,607,800 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
1825.000 3440.000 1780.000 2770.000 9,780,057,600 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
1235.000 3440.000 1195.000 1790.000 10,684,093,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.