Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,947.2
    -262.9 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.8
    -28.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,476.7
    -52.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,049.6
    -3.2 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANSYS INC ANSYS INC
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 304.690 Change: +2.790 High: 307.600 Remarks: -
Change (%): +0.92 Low: 301.190
Open 302.570 Yesterday's Close 301.9
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 430,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.27242 Trailing EPS (USD) e 4.80317 NAV (USD) b 38.4641
PE a 57.789 Trailing PE f 63.435 Price / NAV b 7.9214
Dividend (USD) d - Cash In Hand (USD) g 8.3854 Issued & Paid-up Shares c 85,595,400
Dividend Yield (%) d - Price / Cash In Hand g 36.336 Treasury Shares h 9,041,521
Market Cap (M) 26,080.062 Enterprise Value (M) 25,911.374
Piotroski F Score 5 Exchange Code ANSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.83 Free Float (%) -
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANSYS INC NASDAQ 26,080.062 57.789 63.435 7.9214 -
Industry Packaged Software NASDAQ 23,945.818 63.994 52.506 14.5196 0.631
Local Peer MICROSOFT CORP NASDAQ 1,625,282.861 41.419 35.129 14.1945 0.912
Local Peer ADOBE INC NASDAQ 221,048.819 74.895 80.539 20.3151 -
Local Peer INTUIT INC NASDAQ 80,293.999 51.570 60.055 16.9396 0.629
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 76,032.454 3,495.720 1,518.311 84.3278 -
Local Peer AUTODESK INC NASDAQ 54,401.469 253.620 178.249 -391.1125 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 48,290.679 - - 58.8804 -
Local Peer DOCUSIGN INC NASDAQ 38,980.982 - - 74.5647 -
Local Peer SYNOPSYS INC NASDAQ 30,843.890 57.937 64.986 7.2148 -
Local Peer DATADOG INC NASDAQ 28,770.322 - - 35.8328 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 28,345.856 28.662 28.563 13.1352 -
Local Peer OKTA INC NASDAQ 27,781.577 - - 67.2529 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 25,370.573 - - 33.7306 -
Other Local Peers COUPA SOFTWARE INCORPORATED (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ZSCALER INC (NASDAQ), MONGODB INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), LYFT INC (NASDAQ), LIVONGO HEALTH INC (NASDAQ), PTC INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), BLACKLINE INC (NASDAQ), NUTANIX INC (NASDAQ), SCHRODINGER INC (NASDAQ), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), QUALYS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), APPIAN CORPORATION (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), MIMECAST LIMITED (NASDAQ), 2U INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), SPS COMMERCE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SABRE CORP (NASDAQ), COVETRUS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), UPWORK INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), OPEN LENDING CORPORATION (NASDAQ), CERENCE INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), DOMO INC (NASDAQ), SECUREWORKS CORP (NASDAQ), GAN LTD (NASDAQ), I3 VERTICALS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), AGILYSYS INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BENEFITFOCUS INC (NASDAQ), VERITONE INC (NASDAQ), RIMINI STREET INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), ICAD INC (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), RED VIOLET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), BEYOND AIR INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), INSPIRED ENTERTAINMENT INC (NASDAQ), REALNETWORKS INC (NASDAQ), SCWORX CORP (NASDAQ), PHUNWARE INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), SUPPORT COM INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), CREATIVE REALITIES INC (NASDAQ), BSQUARE CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), SIGMA LABS INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 187,555.095 50.458 39.629 5.5682 0.793
Global Peer SALESFORCE.COM INC NYSE 180,547.965 1,432.936 - 5.2234 -
Global Peer ORACLE CORP NYSE 176,541.160 17.419 17.419 14.6216 1.668
Global Peer UBER TECHNOLOGIES INC NYSE 57,481.768 - - 5.0680 -
Global Peer VEEVA SYSTEMS INC NYSE 38,541.156 127.994 122.649 21.3994 -
Global Peer TWILIO INC NYSE 34,354.976 - - 8.0711 -
Global Peer RINGCENTRAL INC NYSE 25,987.170 - - 52.9887 -
Global Peer SLACK TECHNOLOGIES INC NYSE 19,177.006 - - 23.2504 -
Global Peer PAYCOM SOFTWARE INC NYSE 18,034.568 99.917 91.924 30.0684 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), DYNATRACE INC (NYSE), ALTERYX INC (NYSE), BLACK KNIGHT INC (NYSE), ARISTOCRAT LEISURE (ASX), AVALARA INC (NYSE), DUN & BRADSTREET HLDGS INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), BILL COM HLDGS INC (NYSE), ANAPLAN INC (NYSE), SMARTSHEET INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), WEIMOB INC (HKEx), CLOUDERA INC (NYSE), PERSPECTA INC (NYSE), CHINA YOUZAN (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), PING IDENTITY HOLDING CORP (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PAGERDUTY INC (NYSE), XD INC (HKEx), RAZER (HKEx), 8X8 INC NEW (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), CMGE (HKEx), FRIENDTIMES (HKEx), PHREESIA INC (NYSE), ASIAINFO TECH (HKEx), MEITU (HKEx), 7ROAD (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ISIGNTHIS LTD (ASX), EVENTBRITE INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), IDREAMSKY (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), RENRUI HR (HKEx), DUIBA (HKEx), CHANNELADVISOR CORP (NYSE), INTEGRATED RESEARCH (ASX), INFOMEDIA (ASX), HOMELAND ITL (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), NEWBORNTOWN (HKEx), INTELLIGENT SYSTEMS CORP (NYSE American), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), AUDINATE GROUP LIMITED (ASX), RHIPE LIMITED (ASX), NITRO SOFTWARE LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), GLOBALSCAPE INC (NYSE American), LVJI TECH (HKEx), WANKA ONLINE (HKEx), ZENGAME (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), LIVETILES LTD (ASX), MACH7 TECHNOLOGIES (ASX), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), REVENUE (Bursa), BOSATECH (HKEx), BEIDA JADE BIRD (HKEx), ALCIDION GROUP LIMITED (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), MEDADVISOR LIMITED (ASX), UNIVERSAL TECH (HKEx), GETSWIFT LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), PAINCHEK LTD (ASX), PKU RESOURCES (HKEx), READYTECH HOLDINGS (ASX), 5G NETWORKS LTD (ASX), FORGAME (HKEx), OMESTI (Bursa), BIDENERGY LTD (ASX), ATOMOS LTD (ASX), EFORCE (Bursa), WILLOW (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), UPA (SET), ISTONE (Bursa), RECKON (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), JIU ZUN DIGITAL (HKEx), VIVOCOM (Bursa), YOJEE LTD (ASX), A8 NEW MEDIA (HKEx), CHINA INFO TECH (HKEx), RGTECH (Bursa), Synagie (SGX), PAYGROUP LTD (ASX), TECHBND (Bursa), NOVATTI GROUP LTD (ASX), MICROLN (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), ION GEOPHYSICAL CORPORATION (NYSE), VCOM (SET), GRANFLO (Bursa), ADACEL TECHNOLOGIES (ASX), JAG (Bursa), CUSCAPI (Bursa), APPASIA (Bursa), BUDDY TECHNOLOGIES LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), SMART PARKING LIMITED (ASX), RIGHTCROWD LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), K-TIG LTD (ASX), LONGTABLE GROUP LTD (ASX), SEQUOIA FINANCIAL GROUP LTD (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), CAPE RANGE LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), DIGIT HOLLYWOOD (HKEx), CENTURY SAGE (HKEx), VC (Bursa), CMON (HKEx), ENTERPRISE DEV (HKEx), BEAUTI C HOLD (HKEx), DELAWARE THIRTEEN LTD (ASX), ZEDGE INC (NYSE American), MSL SOLUTIONS LTD (ASX), SHENGHUA LANDE (HKEx), NOVAMSC (Bursa), TAKUNG ART CO LTD (NYSE American), ECOHLDS (Bursa), ICETANA LIMITED (ASX), ANACLE (HKEx), IDBTECH (Bursa), TIMELESS (HKEx), WHITEHAWK LTD (ASX), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), GLOBAL HEALTH LIMITED (ASX), B52 (SET), COMMSCHOICE GROUP LTD (ASX), CHAMPION TECH (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), EMERALD CLINICS LIMITED (ASX), VSOLAR (Bursa), KNOSYS LIMITED (ASX), ZYBER HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), REDIDEA (Bursa), GLOBALSTRAT (HKEx), IDENTITII LTD (ASX), NANOVEU LIMITED (ASX), ROOLIFE GROUP LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), NORWOOD SYSTEMS (ASX), IXUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), AURUM PACIFIC (HKEx), YPB GROUP LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), MANALTO LIMITED (ASX), REGISTRY DIRECT LTD (ASX), THIZ TECHNOLOGY (HKEx), FRUGL GROUP LTD (ASX), ISENTRIC LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), OBJ LIMITED (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.720
+2.26 %
10 Days -+21.610
+7.63 %
20 Days -+34.420
+12.74 %
Medium Term Return 3 Months -+66.770
+28.06 %
6 Months -+43.890
+16.83 %
1 Year -+92.410
+43.53 %
Long Term Return 2 Years -+124.970
+69.54 %
3 Years -+180.100
+144.55 %
5 Years -+211.730
+227.76 %
Annualised Return Annualised --
+26.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.810 - 307.310 Change From 1 Year Low +117.880 % Change From 1 Year Low (%) +63.10
Change From 1 Year High -2.620 % Change From 1 Year High (%) -0.85
2 Years Range 136.800 - 307.310 Change From 2 Years Low +167.890 % Change From 2 Years Low (%) +122.73
Change From 2 Years High -2.620 % Change From 2 Years High (%) -0.85
5 Years Range 80.510 - 307.310 Change From 5 Years Low +224.180 % Change From 5 Years Low (%) +278.45
Change From 5 Years High -2.620 % Change From 5 Years High (%) -0.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ANSYS, Inc. engages in the development and marketing of engineering simulation software and services. It operates through the following geographical segments: United States; Japan; Germany; South Korea; France; China; Other EMEA; and Other International. The firm's solutions include automotive; aerospace and defense; construction; energy; materials and chemical processing; autonomous engineering; and electrification. The company was founded by John A. Swanson in 1970 and is headquartered in Canonsburg, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 302.570 307.600 301.190 304.690 430,270 -
08 Jul 2020 301.690 303.090 297.620 301.900 249,530 -
07 Jul 2020 301.420 306.230 299.160 299.320 338,997 -
06 Jul 2020 300.190 307.310 299.400 301.640 537,139 -
02 Jul 2020 295.390 299.735 295.390 297.970 338,424 -
01 Jul 2020 291.120 295.570 287.330 294.320 401,098 -
30 Jun 2020 282.690 293.240 279.990 291.730 473,876 -
29 Jun 2020 283.790 286.203 277.125 282.130 419,610 -
26 Jun 2020 287.520 289.140 280.260 283.080 1,122,903 -
25 Jun 2020 284.630 287.650 281.711 287.190 291,384 -
24 Jun 2020 286.710 290.965 281.850 285.250 468,397 -
23 Jun 2020 290.490 294.450 288.970 289.660 469,809 -
22 Jun 2020 283.490 289.360 281.840 289.360 524,152 -
19 Jun 2020 292.940 295.110 281.360 281.590 1,233,761 -
18 Jun 2020 286.110 291.280 284.010 289.360 421,162 -
17 Jun 2020 284.510 289.020 283.500 285.640 435,129 -
16 Jun 2020 281.480 286.750 278.320 282.590 540,857 -
15 Jun 2020 265.680 278.725 265.680 274.830 448,284 -
12 Jun 2020 277.740 280.960 266.780 270.270 594,338 -
11 Jun 2020 282.210 286.360 271.355 271.940 495,742 -
10 Jun 2020 288.980 291.000 285.940 286.000 670,637 -
09 Jun 2020 290.750 293.060 284.591 285.270 499,745 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
284.630 307.600 277.125 304.690 4,603,231 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
282.210 307.600 271.355 285.250 5,631,631 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
259.570 307.600 249.300 286.000 9,552,807 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.