Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTSINO RESOURCES GROUP LTD AUSTSINO RESOURCES GROUP LTD
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.017 Change: - High: 0.017 Remarks: -
Change (%): - Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00101 Trailing EPS (AUD) e -0.00092 NAV (AUD) b 0.0011
PE a - Trailing PE f - Price / NAV b 15.4545
Dividend (AUD) d - Cash In Hand (AUD) g 0.0006 Issued & Paid-up Shares c 5,572,930,000
Dividend Yield (%) d - Price / Cash In Hand g 28.333 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 94.740
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 91.989
Piotroski F Score 1 Exchange Code ANS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) 82.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTSINO RESOURCES GROUP LTD ASX 94.740 - - 15.4545 -
Industry Precious Metals ASX 614.591 71.910 69.492 3.6087 0.580
Local Peer NEWCREST MINING ASX 26,398.957 33.653 32.848 2.4194 0.927
Local Peer NORTHERN STAR RESOURCES LTD ASX 10,295.500 66.545 51.630 5.3696 0.839
Local Peer EVOLUTION MINING LTD ASX 10,226.460 46.871 37.283 4.1885 1.577
Local Peer IGO LTD ASX 2,888.997 37.972 16.480 1.5173 2.044
Local Peer ALACER GOLD CORPORATION CDI ASX 2,812.268 16.806 17.049 - -
Local Peer ST BARBARA LIMITED ASX 2,313.183 16.046 23.073 1.7857 2.368
Local Peer SILVER LAKE RESOURCES LIMITED ASX 1,900.463 292.287 40.363 3.2717 -
Local Peer RAMELIUS RESOURCES ASX 1,611.910 73.828 42.928 5.5203 0.408
Local Peer PERSEUS MINING LIMITED ASX 1,524.318 217.863 57.814 1.9079 -
Local Peer CHAMPION IRON LTD ASX 1,319.229 13.367 13.367 5.2931 -
Local Peer RESOLUTE MINING ASX 1,290.311 - - 1.4728 -
Local Peer DE GREY MINING LTD ASX 1,067.503 - - 23.0964 -
Other Local Peers WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), PILBARA MINERALS LIMITED (ASX), ZOONO GROUP LTD (ASX), RED 5 LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), DACIAN GOLD LIMITED (ASX), MACA LIMITED (ASX), IONEER LTD (ASX), TIETTO MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), MEDUSA MINING LIMITED (ASX), ORA BANDA MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), THETA GOLD MINES LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), CENTAURUS METALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SILVER MINES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), JERVOIS MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), KIN MINING NL (ASX), TNG LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), FREEHILL MINING LTD (ASX), TITAN MINERALS LTD (ASX), TITANIUM SANDS LTD (ASX), KAIROS MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PREDICTIVE DISCOVE (ASX), BREAKER RESOURCES (ASX), TANAMI GOLD NL (ASX), NUSANTARA RESOURCES LTD (ASX), SATURN METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), BIG RIVER GOLD LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), CASTILE RESOURCES (ASX), ARDEA RESOURCES LTD (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), PEAK RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), HAMMER METALS LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), WEST WITS MINING LIMITED (ASX), ACTIVEX LIMITED (ASX), RIVERSGOLD LTD (ASX), GBM RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), VYSARN LTD (ASX), ORMINEX LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), NUHEARA LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), KINGWEST RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AIC MINES LTD (ASX), MANAS RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORCODA LTD (ASX), CARAWINE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), HELIX RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), MAKO GOLD LTD (ASX), ELEMENTOS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), LEGACY IRON ORE LIMITED (ASX), DATELINE RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), METALSEARCH LTD (ASX), AMANI GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ORA GOLD LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), CRATER GOLD MINING LIMITED (ASX), ARDIDEN LTD (ASX), CYGNUS GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DART MINING NL (ASX), HANNANS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), BARRA RESOURCES (ASX), PURE ALUMINA LTD (ASX), GBM GOLD LTD (ASX), ALLOY RESOURCES (ASX), SIPA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), XANTIPPE RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), AUSTAR GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), KULA GOLD LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), TERRAIN MINERALS LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), FIN RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), VALOR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CAPE LAMBERT RESOU (ASX), BMG RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), MINDAX LIMITED (ASX), VARISCAN MINES LTD (ASX), MINREX RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), VIKING MINES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MALACHITE RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Global Peer NEWMONT CORPORATION NYSE 48,925.582 17.442 13.821 2.2437 0.925
Global Peer BARRICK GOLD CORPORATION NYSE 46,709.111 11.769 10.970 2.1538 0.764
Global Peer FRANCO NEVADA CORP NYSE 25,980.677 75.503 144.257 5.3278 0.721
Global Peer WHEATON PRECIOUS METALS CORP NYSE 19,409.158 225.328 156.924 3.7053 0.836
Global Peer AGNICO EAGLE MINES LTD NYSE 15,100.122 31.913 36.424 2.9957 0.876
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 12,073.184 - - 4.5734 0.297
Global Peer KIRKLAND LAKE GOLD NYSE 11,555.572 20.632 17.701 2.6722 0.306
Global Peer KINROSS GOLD CORP NYSE 9,016.992 12.548 11.611 1.6897 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,188.506 50.482 50.481 2.9488 0.814
Global Peer ROYAL GOLD INC NASDAQ 7,938.592 84.611 44.905 3.5436 0.886
Other Global Peers SD GOLD (HKEx), PAN AMERICAN SILVER CORP (NASDAQ), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), SSR MINING INC (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), MAG SILVER CORP (NYSE American), COEUR MINING INC (NYSE), SILVERCREST METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), ENDEAVOUR SILVER CORP (NYSE), GALIANO GOLD INC (NYSE American), CHINAGOLDINTL (HKEx), Bumi Resources Minerals Tbk. (IDX), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), TASEKO MINES (NYSE American), CHI SILVER GP (HKEx), HYCROFT MINING HOLDING CORPORATION (NASDAQ), LINGBAO GOLD (HKEx), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), AVINO SILVER & GOLD MINES (NYSE American), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), DRAGON MINING (HKEx), BAY AREA GOLD (HKEx), THL (SET), LionGold (SGX), U S GOLD CORP (NASDAQ), Ancora Indonesia Resources Tbk. (IDX), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.017 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.013 - 0.017 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +30.77
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.009 - 0.023 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +88.89
Change From 5 Years High -0.006 % Change From 5 Years High (%) -26.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AustSino Resources Group Ltd. is a mineral exploration company, which is focused on the development of its iron ore assets in Western Australia's emerging Midwest region. Its projects include Peak Hill Iron. The company was founded on September 23, 1983 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.017 0.017 0.017 0.017 - -
01 Jul 2020 0.017 0.017 0.017 0.017 - -
30 Jun 2020 0.017 0.017 0.017 0.017 - -
29 Jun 2020 0.017 0.017 0.017 0.017 - -
26 Jun 2020 0.017 0.017 0.017 0.017 - -
25 Jun 2020 0.017 0.017 0.017 0.017 - -
24 Jun 2020 0.017 0.017 0.017 0.017 - -
23 Jun 2020 0.017 0.017 0.017 0.017 - -
22 Jun 2020 0.017 0.017 0.017 0.017 - -
19 Jun 2020 0.017 0.017 0.017 0.017 - -
18 Jun 2020 0.017 0.017 0.017 0.017 - -
17 Jun 2020 0.017 0.017 0.017 0.017 - -
16 Jun 2020 0.017 0.017 0.017 0.017 - -
15 Jun 2020 0.017 0.017 0.017 0.017 - -
12 Jun 2020 0.017 0.017 0.017 0.017 - -
11 Jun 2020 0.017 0.017 0.017 0.017 - -
10 Jun 2020 0.017 0.017 0.017 0.017 - -
09 Jun 2020 0.017 0.017 0.017 0.017 - -
05 Jun 2020 0.017 0.017 0.017 0.017 - -
04 Jun 2020 0.017 0.017 0.017 0.017 - -
03 Jun 2020 0.017 0.017 0.017 0.017 - -
02 Jun 2020 0.017 0.017 0.017 0.017 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.017 0.017 0.017 0.017 - -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.017 0.017 0.017 0.017 - -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.017 0.017 0.017 0.017 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.